MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:32 | - | 6,766 |
18.09.24 13:10:30 | - | 6,766 |
18.09.24 13:10:28 | - | 6,764 |
18.09.24 13:10:22 | - | 6,764 |
18.09.24 13:10:22 | - | 6,764 |
18.09.24 13:10:21 | - | 6,766 |
18.09.24 13:10:20 | - | 6,764 |
18.09.24 13:10:18 | - | 6,764 |
18.09.24 13:10:17 | - | 6,764 |
18.09.24 13:10:16 | - | 6,766 |
18.09.24 13:10:15 | - | 6,766 |
18.09.24 13:10:12 | - | 6,764 |
18.09.24 13:10:09 | - | 6,764 |
18.09.24 13:10:08 | - | 6,766 |
18.09.24 13:09:58 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:28 | - | 6,764 |
18.09.24 13:09:23 | - | 6,764 |
18.09.24 13:09:23 | - | 6,764 |
18.09.24 13:09:14 | - | 6,766 |
18.09.24 13:09:03 | - | 6,764 |
18.09.24 13:08:48 | - | 6,766 |
18.09.24 13:08:44 | - | 6,766 |
18.09.24 13:08:34 | - | 6,766 |
18.09.24 13:08:24 | - | 6,766 |
18.09.24 13:07:41 | - | 6,766 |
18.09.24 13:07:30 | - | 6,766 |
18.09.24 13:07:22 | - | 6,766 |
18.09.24 13:07:18 | - | 6,766 |
18.09.24 13:07:13 | - | 6,766 |
18.09.24 13:07:03 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:02 | - | 6,766 |
18.09.24 13:06:56 | - | 6,766 |
18.09.24 13:06:52 | - | 6,766 |
18.09.24 13:06:40 | - | 6,764 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:39 | - | 6,766 |
18.09.24 13:06:34 | - | 6,766 |
18.09.24 13:06:27 | - | 6,766 |