MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:56 | - | 6,744 |
18.09.24 10:14:05 | - | 6,742 |
18.09.24 10:08:11 | - | 6,746 |
18.09.24 10:06:35 | - | 6,746 |
18.09.24 10:06:28 | - | 6,746 |
18.09.24 10:06:18 | - | 6,746 |
18.09.24 10:06:18 | - | 6,746 |
18.09.24 10:05:59 | - | 6,746 |
18.09.24 10:05:59 | - | 6,746 |
18.09.24 10:05:48 | - | 6,746 |
18.09.24 10:05:08 | - | 6,750 |
18.09.24 10:04:59 | - | 6,748 |
18.09.24 10:04:47 | - | 6,748 |
18.09.24 10:04:39 | - | 6,748 |
18.09.24 10:04:34 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:08 | - | 6,748 |
18.09.24 10:03:57 | - | 6,748 |
18.09.24 10:03:48 | - | 6,748 |
18.09.24 10:03:38 | - | 6,748 |
18.09.24 10:03:28 | - | 6,748 |
18.09.24 10:02:44 | - | 6,748 |
18.09.24 10:02:01 | - | 6,748 |
18.09.24 10:01:47 | - | 6,748 |
18.09.24 10:00:40 | - | 6,748 |
18.09.24 10:00:37 | - | 6,748 |
18.09.24 10:00:09 | - | 6,746 |
18.09.24 09:59:46 | - | 6,748 |
18.09.24 09:59:08 | - | 6,748 |
18.09.24 09:58:45 | - | 6,748 |
18.09.24 09:58:13 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:29 | - | 6,748 |
18.09.24 09:49:05 | - | 6,750 |
18.09.24 09:41:49 | - | 6,754 |
18.09.24 09:33:07 | - | 6,758 |
18.09.24 09:25:22 | - | 6,764 |
18.09.24 09:24:38 | - | 6,766 |
18.09.24 09:24:34 | - | 6,764 |
18.09.24 09:24:19 | - | 6,764 |
18.09.24 09:24:19 | - | 6,764 |
18.09.24 09:24:19 | - | 6,764 |
18.09.24 09:24:19 | - | 6,764 |
18.09.24 09:24:19 | - | 6,764 |
18.09.24 09:23:32 | - | 6,766 |
18.09.24 09:23:19 | - | 6,764 |
18.09.24 09:23:04 | - | 6,764 |