MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:50 | - | 6,764 |
18.09.24 09:22:50 | - | 6,764 |
18.09.24 09:22:33 | - | 6,766 |
18.09.24 09:21:42 | - | 6,766 |
18.09.24 09:20:32 | - | 6,766 |
18.09.24 09:15:00 | - | 6,766 |
18.09.24 09:12:14 | - | 6,770 |
18.09.24 09:07:13 | - | 6,766 |
18.09.24 08:53:35 | - | 6,772 |
18.09.24 08:51:08 | - | 6,766 |
18.09.24 08:51:07 | - | 6,764 |
18.09.24 08:51:01 | - | 6,766 |
18.09.24 08:51:01 | - | 6,766 |
18.09.24 08:50:58 | - | 6,766 |
18.09.24 08:50:57 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:56 | - | 6,766 |
18.09.24 08:50:55 | - | 6,764 |
18.09.24 08:50:55 | - | 6,766 |
18.09.24 08:50:54 | - | 6,764 |
18.09.24 08:50:53 | - | 6,764 |
18.09.24 08:50:52 | - | 6,766 |
18.09.24 08:50:51 | - | 6,764 |
18.09.24 08:50:51 | - | 6,766 |
18.09.24 08:50:50 | - | 6,764 |
18.09.24 08:50:49 | - | 6,766 |
18.09.24 08:50:47 | - | 6,764 |
18.09.24 08:50:45 | - | 6,766 |
18.09.24 08:50:38 | - | 6,766 |
18.09.24 08:50:37 | - | 6,764 |
18.09.24 08:50:37 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:33 | - | 6,766 |
18.09.24 08:50:32 | - | 6,764 |
18.09.24 08:50:31 | - | 6,766 |
18.09.24 08:50:31 | - | 6,766 |
18.09.24 08:50:30 | - | 6,764 |
18.09.24 08:50:30 | - | 6,766 |
18.09.24 08:50:29 | - | 6,764 |
18.09.24 08:50:26 | - | 6,766 |
18.09.24 08:50:25 | - | 6,764 |
18.09.24 08:50:22 | - | 6,766 |
18.09.24 08:50:19 | - | 6,764 |
18.09.24 08:50:18 | - | 6,766 |
18.09.24 08:50:17 | - | 6,764 |
18.09.24 08:50:17 | - | 6,764 |
18.09.24 08:50:17 | - | 6,764 |