MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:59 | - | 6,764 |
18.09.24 13:05:50 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:47 | - | 6,766 |
18.09.24 13:05:39 | - | 6,764 |
18.09.24 13:05:39 | - | 6,764 |
18.09.24 13:05:39 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:39 | - | 6,764 |
18.09.24 12:57:51 | - | 6,764 |
18.09.24 12:29:17 | - | 6,760 |
18.09.24 12:00:54 | - | 6,756 |
18.09.24 10:51:07 | - | 6,752 |
18.09.24 10:43:08 | - | 6,748 |
18.09.24 10:42:48 | - | 6,748 |
18.09.24 10:42:34 | - | 6,748 |
18.09.24 10:42:29 | - | 6,746 |
18.09.24 10:42:27 | - | 6,748 |
18.09.24 10:42:24 | - | 6,746 |
18.09.24 10:42:19 | - | 6,748 |
18.09.24 10:42:11 | - | 6,746 |
18.09.24 10:42:04 | - | 6,748 |
18.09.24 10:41:57 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:32 | - | 6,748 |
18.09.24 10:41:11 | - | 6,748 |
18.09.24 10:38:51 | - | 6,748 |
18.09.24 10:37:20 | - | 6,748 |
18.09.24 10:37:09 | - | 6,748 |
18.09.24 10:36:34 | - | 6,748 |
18.09.24 10:36:32 | - | 6,748 |
18.09.24 10:36:15 | - | 6,746 |
18.09.24 10:36:05 | - | 6,748 |
18.09.24 10:35:54 | - | 6,748 |
18.09.24 10:35:14 | - | 6,746 |
18.09.24 10:35:04 | - | 6,748 |
18.09.24 10:34:46 | - | 6,746 |
18.09.24 10:34:24 | - | 6,746 |
18.09.24 10:34:18 | - | 6,746 |