MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:21 | - | 6,764 |
18.09.24 13:17:16 | - | 6,766 |
18.09.24 13:17:09 | - | 6,764 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:17:01 | - | 6,766 |
18.09.24 13:16:53 | - | 6,766 |
18.09.24 13:16:45 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:34 | - | 6,766 |
18.09.24 13:16:24 | - | 6,764 |
18.09.24 13:16:24 | - | 6,764 |
18.09.24 13:16:16 | - | 6,764 |
18.09.24 13:14:04 | - | 6,764 |
18.09.24 13:14:01 | - | 6,766 |
18.09.24 13:13:51 | - | 6,766 |
18.09.24 13:13:50 | - | 6,766 |
18.09.24 13:13:41 | - | 6,766 |
18.09.24 13:13:37 | - | 6,766 |
18.09.24 13:13:32 | - | 6,766 |
18.09.24 13:13:25 | - | 6,766 |
18.09.24 13:13:21 | - | 6,764 |
18.09.24 13:12:50 | - | 6,766 |
18.09.24 13:12:40 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:32 | - | 6,766 |
18.09.24 13:12:28 | - | 6,764 |
18.09.24 13:12:26 | - | 6,766 |
18.09.24 13:12:22 | - | 6,764 |
18.09.24 13:12:22 | - | 6,764 |
18.09.24 13:12:22 | - | 6,764 |
18.09.24 13:12:18 | - | 6,766 |
18.09.24 13:12:16 | - | 6,764 |
18.09.24 13:12:16 | - | 6,764 |
18.09.24 13:12:12 | - | 6,766 |
18.09.24 13:12:10 | - | 6,766 |
18.09.24 13:12:06 | - | 6,764 |
18.09.24 13:12:02 | - | 6,764 |
18.09.24 13:12:00 | - | 6,764 |
18.09.24 13:11:58 | - | 6,766 |