MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:17 | - | 6,746 |
18.09.24 14:12:55 | - | 6,750 |
18.09.24 14:04:59 | - | 6,754 |
18.09.24 13:58:04 | - | 6,758 |
18.09.24 13:45:24 | - | 6,760 |
18.09.24 13:34:21 | - | 6,764 |
18.09.24 13:33:30 | - | 6,764 |
18.09.24 13:33:21 | - | 6,764 |
18.09.24 13:26:42 | - | 6,764 |
18.09.24 13:26:39 | - | 6,764 |
18.09.24 13:26:33 | - | 6,766 |
18.09.24 13:26:26 | - | 6,766 |
18.09.24 13:26:08 | - | 6,764 |
18.09.24 13:26:08 | - | 6,766 |
18.09.24 13:25:57 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:49 | - | 6,766 |
18.09.24 13:25:40 | - | 6,766 |
18.09.24 13:25:32 | - | 6,766 |
18.09.24 13:25:23 | - | 6,764 |
18.09.24 13:25:07 | - | 6,766 |
18.09.24 13:25:02 | - | 6,764 |
18.09.24 13:24:48 | - | 6,764 |
18.09.24 13:24:24 | - | 6,764 |
18.09.24 13:24:00 | - | 6,764 |
18.09.24 13:23:51 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:43 | - | 6,764 |
18.09.24 13:23:28 | - | 6,764 |
18.09.24 13:23:21 | - | 6,766 |