MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:17 | - | 6,748 |
18.09.24 17:49:06 | - | 6,748 |
18.09.24 17:49:05 | - | 6,746 |
18.09.24 17:48:49 | - | 6,748 |
18.09.24 17:48:47 | - | 6,746 |
18.09.24 17:48:46 | - | 6,746 |
18.09.24 17:48:45 | - | 6,748 |
18.09.24 17:48:43 | - | 6,746 |
18.09.24 17:48:41 | - | 6,748 |
18.09.24 17:48:40 | - | 6,746 |
18.09.24 17:48:40 | - | 6,748 |
18.09.24 17:48:39 | - | 6,746 |
18.09.24 17:48:39 | - | 6,748 |
18.09.24 17:48:38 | - | 6,746 |
18.09.24 17:48:05 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:57 | - | 6,748 |
18.09.24 17:47:55 | - | 6,748 |
18.09.24 17:47:55 | - | 6,748 |
18.09.24 17:47:53 | - | 6,748 |
18.09.24 17:47:52 | - | 6,746 |
18.09.24 17:47:46 | - | 6,748 |
18.09.24 17:47:45 | - | 6,748 |
18.09.24 17:47:44 | - | 6,748 |
18.09.24 17:47:44 | - | 6,746 |
18.09.24 17:47:44 | - | 6,746 |
18.09.24 17:47:42 | - | 6,746 |
18.09.24 17:47:41 | - | 6,748 |
18.09.24 17:47:40 | - | 6,748 |
18.09.24 17:47:33 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:30 | - | 6,748 |
18.09.24 17:47:21 | - | 6,748 |
18.09.24 17:47:17 | - | 6,748 |
18.09.24 17:47:16 | - | 6,746 |
18.09.24 17:46:59 | - | 6,748 |
18.09.24 17:46:42 | - | 6,746 |
18.09.24 17:46:42 | - | 6,746 |
18.09.24 17:46:42 | - | 6,746 |
18.09.24 17:46:42 | - | 6,746 |