MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:21 | - | 6,746 |
18.09.24 17:43:47 | - | 6,748 |
18.09.24 17:43:45 | - | 6,748 |
18.09.24 17:43:43 | - | 6,748 |
18.09.24 17:43:42 | - | 6,748 |
18.09.24 17:43:39 | - | 6,748 |
18.09.24 17:43:38 | - | 6,748 |
18.09.24 17:43:38 | - | 6,748 |
18.09.24 17:42:08 | - | 6,748 |
18.09.24 17:39:20 | - | 6,750 |
18.09.24 17:34:19 | - | 6,756 |
18.09.24 17:20:50 | - | 6,748 |
18.09.24 17:20:12 | - | 6,750 |
18.09.24 17:14:22 | - | 6,754 |
18.09.24 17:06:00 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:52 | - | 6,752 |
18.09.24 16:29:01 | - | 6,758 |
18.09.24 15:35:16 | - | 6,752 |
18.09.24 15:29:10 | - | 6,758 |
18.09.24 15:14:14 | - | 6,762 |
18.09.24 14:52:32 | - | 6,760 |
18.09.24 14:43:54 | - | 6,764 |
18.09.24 14:43:40 | - | 6,764 |
18.09.24 14:43:20 | - | 6,764 |
18.09.24 14:43:18 | - | 6,764 |
18.09.24 14:34:48 | - | 6,760 |
18.09.24 14:25:03 | - | 6,754 |
18.09.24 14:17:32 | - | 6,748 |
18.09.24 14:17:23 | - | 6,748 |
18.09.24 14:17:13 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:03 | - | 6,748 |
18.09.24 14:16:56 | - | 6,748 |
18.09.24 14:16:56 | - | 6,748 |
18.09.24 14:16:56 | - | 6,748 |
18.09.24 14:16:56 | - | 6,748 |
18.09.24 14:16:56 | - | 6,748 |
18.09.24 14:16:56 | - | 6,748 |
18.09.24 14:16:47 | - | 6,748 |
18.09.24 14:16:39 | - | 6,748 |
18.09.24 14:16:39 | - | 6,748 |
18.09.24 14:16:30 | - | 6,746 |
18.09.24 14:16:20 | - | 6,746 |
18.09.24 14:16:09 | - | 6,748 |
18.09.24 14:15:59 | - | 6,746 |
18.09.24 14:15:38 | - | 6,746 |