MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:16 | - | 6,766 |
18.09.24 13:22:56 | - | 6,766 |
18.09.24 13:22:50 | - | 6,766 |
18.09.24 13:22:45 | - | 6,766 |
18.09.24 13:22:45 | - | 6,766 |
18.09.24 13:22:45 | - | 6,766 |
18.09.24 13:22:45 | - | 6,766 |
18.09.24 13:20:31 | - | 6,766 |
18.09.24 13:20:28 | - | 6,764 |
18.09.24 13:20:25 | - | 6,766 |
18.09.24 13:20:17 | - | 6,764 |
18.09.24 13:20:02 | - | 6,766 |
18.09.24 13:19:58 | - | 6,766 |
18.09.24 13:19:46 | - | 6,764 |
18.09.24 13:19:34 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:32 | - | 6,764 |
18.09.24 13:19:24 | - | 6,766 |
18.09.24 13:19:18 | - | 6,764 |
18.09.24 13:19:14 | - | 6,764 |
18.09.24 13:19:10 | - | 6,764 |
18.09.24 13:19:06 | - | 6,764 |
18.09.24 13:18:56 | - | 6,764 |
18.09.24 13:18:54 | - | 6,766 |
18.09.24 13:18:50 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:48 | - | 6,766 |
18.09.24 13:18:45 | - | 6,764 |
18.09.24 13:18:45 | - | 6,764 |
18.09.24 13:18:45 | - | 6,764 |
18.09.24 13:18:31 | - | 6,764 |
18.09.24 13:18:28 | - | 6,764 |
18.09.24 13:18:07 | - | 6,766 |
18.09.24 13:18:02 | - | 6,766 |
18.09.24 13:17:53 | - | 6,766 |
18.09.24 13:17:42 | - | 6,766 |
18.09.24 13:17:36 | - | 6,764 |
18.09.24 13:17:27 | - | 6,766 |