NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:33 | - | 2,498 |
30.09.24 10:56:29 | - | 2,499 |
30.09.24 10:55:59 | - | 2,498 |
30.09.24 10:55:54 | - | 2,499 |
30.09.24 10:55:53 | - | 2,498 |
30.09.24 10:55:40 | - | 2,499 |
30.09.24 10:55:39 | - | 2,498 |
30.09.24 10:55:32 | - | 2,499 |
30.09.24 10:55:31 | - | 2,498 |
30.09.24 10:55:22 | - | 2,499 |
30.09.24 10:55:21 | - | 2,498 |
30.09.24 10:54:40 | - | 2,499 |
30.09.24 10:50:53 | - | 2,502 |
30.09.24 10:50:53 | - | 2,465 |
30.09.24 10:49:58 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:04 | - | 2,501 |
30.09.24 10:33:13 | - | 2,503 |
30.09.24 10:33:08 | - | 2,504 |
30.09.24 10:33:06 | - | 2,503 |
30.09.24 10:33:05 | - | 2,504 |
30.09.24 10:33:05 | - | 2,503 |
30.09.24 10:32:49 | - | 2,504 |
30.09.24 10:32:46 | - | 2,503 |
30.09.24 10:31:08 | - | 2,504 |
30.09.24 10:31:07 | - | 2,503 |
30.09.24 10:31:06 | - | 2,504 |
30.09.24 10:31:05 | - | 2,503 |
30.09.24 10:31:04 | - | 2,504 |
30.09.24 10:30:30 | - | 2,503 |
30.09.24 10:30:25 | - | 2,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:24 | - | 2,503 |
30.09.24 10:30:12 | - | 2,504 |
30.09.24 10:30:11 | - | 2,503 |
30.09.24 10:30:06 | - | 2,504 |
30.09.24 10:24:53 | - | 2,503 |
30.09.24 10:24:35 | - | 2,504 |
30.09.24 10:24:34 | - | 2,503 |
30.09.24 10:24:12 | - | 2,504 |
30.09.24 10:24:06 | - | 2,503 |
30.09.24 10:24:04 | - | 2,504 |
30.09.24 10:23:57 | - | 2,503 |
30.09.24 10:01:35 | - | 2,506 |
30.09.24 09:55:52 | - | 2,509 |
30.09.24 09:52:47 | - | 2,509 |
30.09.24 09:52:42 | - | 2,509 |