NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:10 | - | 2,526 |
30.09.24 08:00:06 | - | 2,488 |
30.09.24 07:56:45 | - | 2,526 |
30.09.24 07:56:30 | - | 2,527 |
30.09.24 07:56:25 | - | 2,491 |
30.09.24 07:55:54 | - | 2,527 |
30.09.24 07:55:53 | - | 2,528 |
30.09.24 07:55:52 | - | 2,527 |
30.09.24 07:55:47 | - | 2,528 |
30.09.24 07:55:09 | - | 2,527 |
30.09.24 07:55:08 | - | 2,528 |
30.09.24 07:55:06 | - | 2,527 |
30.09.24 07:54:55 | - | 2,530 |
30.09.24 07:52:40 | - | 2,530 |
30.09.24 07:52:40 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:39 | - | 2,530 |
30.09.24 07:52:36 | - | 2,528 |
30.09.24 07:49:58 | - | 2,527 |
30.09.24 07:49:58 | - | 2,527 |
30.09.24 07:49:57 | - | 2,527 |
30.09.24 07:49:49 | - | 2,528 |
30.09.24 07:49:48 | - | 2,527 |
30.09.24 07:49:14 | - | 2,530 |
30.09.24 07:48:25 | - | 2,528 |
30.09.24 07:48:23 | - | 2,527 |
30.09.24 07:48:17 | - | 2,530 |
30.09.24 07:48:17 | - | 2,530 |
30.09.24 07:48:16 | - | 2,530 |
30.09.24 07:48:16 | - | 2,530 |
30.09.24 07:48:13 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:48:11 | - | 2,531 |
30.09.24 07:48:08 | - | 2,528 |
30.09.24 07:48:07 | - | 2,527 |
30.09.24 07:46:51 | - | 2,526 |
27.09.24 21:59:53 | - | 2,532 |
27.09.24 21:59:39 | - | 2,532 |
27.09.24 21:59:23 | - | 2,532 |
27.09.24 21:59:22 | - | 2,532 |
27.09.24 21:57:23 | - | 2,532 |
27.09.24 21:55:39 | - | 2,535 |
27.09.24 21:55:29 | - | 2,535 |
27.09.24 21:52:17 | - | 2,532 |
27.09.24 21:52:15 | - | 2,532 |
27.09.24 21:52:12 | - | 2,532 |
27.09.24 21:50:27 | - | 2,532 |