NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:44 | - | 2,530 |
27.09.24 21:47:19 | - | 2,535 |
27.09.24 21:46:44 | - | 2,538 |
27.09.24 21:45:53 | - | 2,535 |
27.09.24 21:45:02 | - | 2,529 |
27.09.24 21:44:57 | - | 2,533 |
27.09.24 21:44:54 | - | 2,533 |
27.09.24 21:44:47 | - | 2,533 |
27.09.24 21:43:23 | - | 2,529 |
27.09.24 21:43:11 | - | 2,529 |
27.09.24 21:43:04 | - | 2,531 |
27.09.24 21:42:54 | - | 2,522 |
27.09.24 21:42:49 | - | 2,531 |
27.09.24 21:40:55 | - | 2,528 |
27.09.24 21:40:49 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:13 | - | 2,528 |
27.09.24 21:40:07 | - | 2,528 |
27.09.24 21:37:58 | - | 2,527 |
27.09.24 21:37:30 | - | 2,527 |
27.09.24 21:37:06 | - | 2,527 |
27.09.24 21:37:01 | - | 2,527 |
27.09.24 21:35:49 | - | 2,527 |
27.09.24 21:35:10 | - | 2,527 |
27.09.24 21:34:21 | - | 2,527 |
27.09.24 21:33:43 | - | 2,527 |
27.09.24 21:31:50 | - | 2,527 |
27.09.24 21:26:01 | - | 2,527 |
27.09.24 21:25:55 | - | 2,527 |
27.09.24 21:25:52 | - | 2,527 |
27.09.24 21:25:40 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:26 | - | 2,527 |
27.09.24 21:07:06 | - | 2,528 |
27.09.24 21:06:58 | - | 2,534 |
27.09.24 21:05:37 | - | 2,527 |
27.09.24 21:05:32 | - | 2,527 |
27.09.24 21:04:31 | - | 2,527 |
27.09.24 21:04:12 | - | 2,528 |
27.09.24 21:03:09 | - | 2,527 |
27.09.24 21:03:03 | - | 2,528 |
27.09.24 20:58:04 | - | 2,527 |
27.09.24 20:57:09 | - | 2,527 |
27.09.24 20:57:00 | - | 2,527 |
27.09.24 20:52:38 | - | 2,528 |
27.09.24 20:52:32 | - | 2,527 |
27.09.24 20:52:31 | - | 2,527 |