NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:31:04 | 50 | 2,098 |
| 24.10.25 17:09:23 | 140 | 2,138 |
| 24.10.25 14:28:33 | 3,75 Tsd. | 2,130 |
| 24.10.25 12:51:15 | 2 | 2,091 |
| 24.10.25 09:30:11 | 1 | 2,091 |
| 23.10.25 17:58:31 | 95 | 2,120 |
| 23.10.25 17:58:12 | 1,41 Tsd. | 2,120 |
| 23.10.25 17:01:33 | 1,50 Tsd. | 2,115 |
| 23.10.25 16:14:41 | 60 | 2,113 |
| 23.10.25 15:47:07 | 1 | 2,114 |
| 23.10.25 15:38:00 | 27 | 2,130 |
| 23.10.25 13:07:43 | 7 | 2,130 |
| 23.10.25 10:15:44 | 1,50 Tsd. | 2,113 |
| 23.10.25 09:31:21 | 14 | 2,157 |
| 22.10.25 16:06:25 | 733 | 2,111 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:23:22 | 10 | 2,130 |
| 22.10.25 11:17:17 | 28 | 2,111 |
| 21.10.25 19:41:07 | 350 | 2,025 |
| 21.10.25 14:05:24 | 200 | 2,070 |
| 20.10.25 20:28:06 | 3,11 Tsd. | 2,070 |
| 20.10.25 17:23:48 | 2,00 Tsd. | 2,050 |
| 20.10.25 13:20:30 | 1,30 Tsd. | 2,062 |
| 20.10.25 10:28:28 | 1,09 Tsd. | 2,055 |
| 20.10.25 07:30:53 | 1 | 2,043 |
| 20.10.25 07:30:32 | 425 | 2,043 |
| 17.10.25 11:30:55 | 281 | 2,021 |
| 17.10.25 11:20:23 | 100 | 1,979 |
| 17.10.25 08:04:15 | 192 | 1,972 |
| 16.10.25 18:49:06 | 100 | 2,008 |
| 16.10.25 16:08:02 | 18 | 2,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:01:19 | 500 | 1,992 |
| 15.10.25 15:47:29 | 1 | 1,997 |
| 15.10.25 15:38:07 | 33 | 1,999 |
| 15.10.25 12:37:09 | 2,00 Tsd. | 2,002 |
| 15.10.25 12:19:10 | 55 | 1,961 |
| 15.10.25 12:05:25 | 50 | 2,003 |
| 15.10.25 10:30:05 | 1 | 1,960 |
| 15.10.25 10:30:05 | 3 | 1,960 |
| 15.10.25 09:31:28 | 6 | 1,989 |
| 15.10.25 09:31:21 | 122 | 1,989 |
| 15.10.25 09:16:28 | 19 | 1,960 |
| 15.10.25 09:16:22 | 1,53 Tsd. | 1,960 |
| 15.10.25 08:24:02 | 56 | 1,960 |
| 14.10.25 19:34:22 | 3,90 Tsd. | 1,992 |
| 14.10.25 18:19:55 | 30 | 1,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login