NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:36 | - | 2,157 |
| 09:07:26 | - | 2,154 |
| 08:06:01 | - | 2,156 |
| 08:03:46 | - | 2,154 |
| 08:00:02 | - | 2,156 |
| 07:55:25 | - | 2,151 |
| 07:30:01 | - | 2,154 |
| 24.10.25 22:00:03 | - | 2,104 |
| 24.10.25 20:56:49 | - | 2,105 |
| 24.10.25 20:11:48 | - | 2,105 |
| 24.10.25 19:56:47 | - | 2,105 |
| 24.10.25 19:17:28 | - | 2,105 |
| 24.10.25 19:01:45 | - | 2,101 |
| 24.10.25 18:41:48 | - | 2,102 |
| 24.10.25 17:41:47 | - | 2,101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:10:40 | - | 2,100 |
| 24.10.25 17:08:22 | - | 2,100 |
| 24.10.25 16:41:51 | - | 2,101 |
| 24.10.25 16:12:57 | - | 2,100 |
| 24.10.25 16:02:38 | - | 2,101 |
| 24.10.25 16:00:01 | - | 2,101 |
| 24.10.25 15:35:44 | - | 2,100 |
| 24.10.25 14:22:57 | - | 2,095 |
| 24.10.25 14:17:40 | - | 2,098 |
| 24.10.25 14:09:19 | - | 2,097 |
| 24.10.25 13:56:50 | - | 2,096 |
| 24.10.25 13:26:50 | - | 2,097 |
| 24.10.25 12:56:51 | - | 2,092 |
| 24.10.25 11:52:15 | - | 2,093 |
| 24.10.25 11:23:28 | - | 2,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:50:28 | - | 2,094 |
| 24.10.25 10:42:37 | - | 2,095 |
| 24.10.25 10:09:06 | - | 2,096 |
| 24.10.25 09:56:51 | - | 2,096 |
| 24.10.25 09:48:23 | - | 2,096 |
| 24.10.25 08:39:11 | - | 2,093 |
| 24.10.25 08:19:27 | - | 2,093 |
| 24.10.25 08:14:40 | - | 2,096 |
| 24.10.25 08:09:43 | - | 2,098 |
| 24.10.25 07:45:00 | - | 2,101 |
| 24.10.25 07:37:17 | - | 2,099 |
| 24.10.25 07:35:48 | - | 2,097 |
| 24.10.25 07:34:28 | - | 2,099 |
| 24.10.25 07:32:12 | - | 2,101 |
| 24.10.25 07:30:49 | - | 2,099 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login