NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:58 | - | 2,070 |
19:31:03 | - | 2,071 |
19:26:04 | - | 2,073 |
18:13:01 | - | 2,079 |
18:01:16 | - | 2,090 |
17:47:09 | - | 2,091 |
17:45:22 | - | 2,091 |
16:09:21 | - | 2,107 |
16:08:55 | - | 2,106 |
15:58:23 | - | 2,102 |
15:30:06 | - | 2,108 |
15:30:02 | - | 2,112 |
15:14:16 | - | 2,097 |
15:09:16 | - | 2,098 |
14:21:53 | - | 2,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:41 | - | 2,097 |
12:59:32 | - | 2,099 |
11:53:00 | - | 2,097 |
11:26:15 | - | 2,098 |
10:54:36 | - | 2,097 |
08:30:00 | - | 2,091 |
08:24:36 | - | 2,089 |
08:13:41 | - | 2,089 |
08:09:50 | - | 2,085 |
07:59:45 | - | 2,085 |
07:30:00 | - | 2,089 |
03.10.25 21:59:54 | - | 2,066 |
03.10.25 21:22:34 | - | 2,068 |
03.10.25 21:03:06 | - | 2,069 |
03.10.25 20:11:32 | - | 2,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:09:58 | - | 2,066 |
03.10.25 18:45:05 | - | 2,066 |
03.10.25 18:24:54 | - | 2,064 |
03.10.25 17:26:35 | - | 2,063 |
03.10.25 16:54:04 | - | 2,067 |
03.10.25 16:35:05 | - | 2,066 |
03.10.25 16:30:04 | - | 2,067 |
03.10.25 15:52:30 | - | 2,068 |
03.10.25 15:30:09 | - | 2,049 |
03.10.25 15:30:06 | - | 2,044 |
03.10.25 15:12:48 | - | 2,053 |
03.10.25 11:51:26 | - | 2,052 |
03.10.25 10:35:09 | - | 2,051 |
03.10.25 08:08:40 | - | 2,053 |
03.10.25 07:58:46 | - | 2,056 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login