NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 2,571 |
04.10.24 21:53:52 | - | 2,571 |
04.10.24 21:35:16 | - | 2,570 |
04.10.24 21:28:13 | - | 2,571 |
04.10.24 21:25:46 | - | 2,568 |
04.10.24 21:24:20 | - | 2,567 |
04.10.24 20:56:40 | - | 2,568 |
04.10.24 20:49:18 | - | 2,568 |
04.10.24 20:41:39 | - | 2,567 |
04.10.24 20:34:31 | - | 2,568 |
04.10.24 20:25:21 | - | 2,567 |
04.10.24 20:20:10 | - | 2,567 |
04.10.24 20:11:39 | - | 2,567 |
04.10.24 20:09:10 | - | 2,567 |
04.10.24 19:56:39 | - | 2,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:45 | - | 2,567 |
04.10.24 19:47:44 | - | 2,567 |
04.10.24 19:42:43 | - | 2,567 |
04.10.24 19:37:41 | - | 2,567 |
04.10.24 19:37:02 | - | 2,569 |
04.10.24 19:32:02 | - | 2,572 |
04.10.24 19:26:07 | - | 2,571 |
04.10.24 19:14:22 | - | 2,572 |
04.10.24 19:14:19 | - | 2,572 |
04.10.24 19:13:59 | - | 2,571 |
04.10.24 19:13:42 | - | 2,572 |
04.10.24 19:12:58 | - | 2,572 |
04.10.24 19:12:51 | - | 2,572 |
04.10.24 19:12:23 | - | 2,572 |
04.10.24 19:12:22 | - | 2,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:59 | - | 2,571 |
04.10.24 19:11:42 | - | 2,572 |
04.10.24 19:11:31 | - | 2,571 |
04.10.24 19:11:30 | - | 2,572 |
04.10.24 19:11:09 | - | 2,571 |
04.10.24 19:10:59 | - | 2,572 |
04.10.24 19:09:49 | - | 2,571 |
04.10.24 19:09:20 | - | 2,572 |
04.10.24 19:08:37 | - | 2,571 |
04.10.24 19:08:29 | - | 2,571 |
04.10.24 19:07:49 | - | 2,571 |
04.10.24 19:07:27 | - | 2,571 |
04.10.24 19:07:08 | - | 2,571 |
04.10.24 19:07:05 | - | 2,571 |
04.10.24 19:05:37 | - | 2,571 |