NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:06 | - | 2,159 |
| 09:12:03 | - | 2,160 |
| 09:11:00 | - | 2,160 |
| 09:10:46 | - | 2,160 |
| 09:10:23 | - | 2,163 |
| 09:09:59 | - | 2,156 |
| 09:09:44 | - | 2,157 |
| 09:09:43 | - | 2,156 |
| 09:09:38 | - | 2,156 |
| 09:09:36 | - | 2,163 |
| 09:08:30 | - | 2,160 |
| 09:08:28 | - | 2,160 |
| 09:08:01 | - | 2,160 |
| 09:07:53 | - | 2,159 |
| 09:07:52 | - | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:51 | - | 2,159 |
| 09:07:50 | - | 2,160 |
| 09:07:49 | - | 2,159 |
| 09:07:44 | - | 2,160 |
| 09:07:42 | - | 2,163 |
| 09:07:30 | - | 2,156 |
| 09:07:26 | - | 2,156 |
| 09:07:25 | - | 2,162 |
| 09:06:48 | - | 2,156 |
| 09:05:07 | - | 2,156 |
| 09:05:05 | - | 2,156 |
| 09:03:55 | - | 2,156 |
| 09:03:51 | - | 2,157 |
| 09:03:07 | - | 2,157 |
| 09:02:23 | - | 2,157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:12 | - | 2,158 |
| 09:01:56 | - | 2,158 |
| 09:01:42 | - | 2,157 |
| 09:01:40 | - | 2,158 |
| 09:00:50 | - | 2,157 |
| 09:00:36 | - | 2,157 |
| 09:00:21 | - | 2,156 |
| 09:00:17 | - | 2,157 |
| 09:00:10 | - | 2,156 |
| 09:00:08 | - | 2,157 |
| 09:00:03 | - | 2,157 |
| 08:58:29 | - | 2,153 |
| 08:58:17 | - | 2,153 |
| 08:58:08 | - | 2,153 |
| 08:57:54 | - | 2,153 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login