NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:04 | - | 1,811 |
| 08:28:03 | - | 1,811 |
| 08:25:02 | - | 1,811 |
| 08:25:01 | - | 1,811 |
| 08:24:50 | - | 1,811 |
| 08:24:47 | - | 1,811 |
| 08:24:45 | - | 1,824 |
| 08:24:41 | - | 1,824 |
| 08:24:40 | - | 1,824 |
| 08:24:37 | - | 1,824 |
| 08:24:35 | - | 1,823 |
| 08:24:33 | - | 1,824 |
| 08:24:32 | - | 1,823 |
| 08:24:31 | - | 1,823 |
| 08:24:30 | - | 1,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:17 | - | 1,826 |
| 08:24:16 | - | 1,827 |
| 08:24:13 | - | 1,826 |
| 08:24:11 | - | 1,827 |
| 08:23:52 | - | 1,826 |
| 08:23:51 | - | 1,827 |
| 08:23:50 | - | 1,826 |
| 08:23:48 | - | 1,827 |
| 08:23:46 | - | 1,827 |
| 08:23:38 | - | 1,826 |
| 08:23:38 | - | 1,826 |
| 08:23:30 | - | 1,826 |
| 08:23:28 | - | 1,825 |
| 08:23:15 | - | 1,825 |
| 08:23:06 | - | 1,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:55 | - | 1,825 |
| 08:22:54 | - | 1,824 |
| 08:22:52 | - | 1,824 |
| 08:22:50 | - | 1,825 |
| 08:22:48 | - | 1,824 |
| 08:22:47 | - | 1,825 |
| 08:22:42 | - | 1,824 |
| 08:22:40 | - | 1,825 |
| 08:22:05 | - | 1,824 |
| 08:21:41 | - | 1,823 |
| 08:21:37 | - | 1,823 |
| 08:21:19 | - | 1,824 |
| 08:21:14 | - | 1,823 |
| 08:21:08 | - | 1,824 |
| 08:21:06 | - | 1,823 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login