NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:11 | 0 | 2,144 |
| 24.10.25 19:31:38 | 0 | 2,091 |
| 24.10.25 16:31:18 | 0 | 2,092 |
| 24.10.25 12:31:18 | 0 | 2,088 |
| 24.10.25 09:31:34 | 0 | 2,086 |
| 24.10.25 08:10:10 | 0 | 2,086 |
| 23.10.25 19:31:16 | 0 | 2,112 |
| 23.10.25 16:31:35 | 0 | 2,109 |
| 23.10.25 12:31:24 | 0 | 2,110 |
| 23.10.25 09:31:19 | 0 | 2,109 |
| 23.10.25 08:10:10 | 0 | 2,102 |
| 22.10.25 19:31:34 | 0 | 2,071 |
| 22.10.25 16:31:38 | 0 | 2,107 |
| 22.10.25 12:31:40 | 0 | 2,107 |
| 22.10.25 09:31:28 | 0 | 2,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:07 | 0 | 2,108 |
| 21.10.25 19:31:35 | 0 | 2,020 |
| 21.10.25 16:31:37 | 0 | 2,037 |
| 21.10.25 12:31:35 | 0 | 2,045 |
| 21.10.25 09:31:41 | 0 | 2,044 |
| 21.10.25 08:09:28 | 0 | 2,042 |
| 20.10.25 19:31:21 | 0 | 2,024 |
| 20.10.25 16:31:18 | 0 | 2,074 |
| 20.10.25 12:31:30 | 0 | 2,056 |
| 20.10.25 09:31:20 | 0 | 2,053 |
| 20.10.25 08:10:09 | 0 | 2,041 |
| 17.10.25 19:31:30 | 0 | 1,996 |
| 17.10.25 16:31:17 | 0 | 1,997 |
| 17.10.25 12:31:15 | 0 | 1,976 |
| 17.10.25 09:31:39 | 0 | 1,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:08 | 0 | 1,970 |
| 16.10.25 19:31:27 | 0 | 1,969 |
| 16.10.25 16:31:17 | 0 | 1,976 |
| 16.10.25 12:31:34 | 0 | 1,977 |
| 16.10.25 09:31:35 | 0 | 1,976 |
| 16.10.25 08:10:07 | 0 | 1,983 |
| 15.10.25 19:31:25 | 0 | 1,954 |
| 15.10.25 16:31:37 | 0 | 1,962 |
| 15.10.25 12:31:17 | 0 | 1,958 |
| 15.10.25 09:31:41 | 0 | 1,956 |
| 15.10.25 08:10:08 | 0 | 1,956 |
| 14.10.25 19:31:16 | 0 | 1,954 |
| 14.10.25 16:31:17 | 0 | 1,956 |
| 14.10.25 12:31:29 | 0 | 1,946 |
| 14.10.25 09:31:28 | 0 | 1,946 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login