NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 2,043 |
16:31:38 | 0 | 2,067 |
12:31:21 | 0 | 2,105 |
09:31:21 | 0 | 2,096 |
08:10:07 | 0 | 2,079 |
03.10.25 19:31:20 | 0 | 2,054 |
03.10.25 16:31:26 | 0 | 2,062 |
03.10.25 12:31:39 | 0 | 2,062 |
03.10.25 09:31:22 | 0 | 2,057 |
03.10.25 08:10:10 | 0 | 2,043 |
02.10.25 19:31:15 | 0 | 1,984 |
02.10.25 16:31:33 | 0 | 1,986 |
02.10.25 12:31:23 | 0 | 1,984 |
02.10.25 09:31:40 | 0 | 1,978 |
02.10.25 08:10:12 | 0 | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:33 | 0 | 2,014 |
01.10.25 16:31:27 | 0 | 2,023 |
01.10.25 12:31:20 | 0 | 2,029 |
01.10.25 09:31:43 | 0 | 2,017 |
01.10.25 08:10:10 | 0 | 2,046 |
30.09.25 19:31:23 | 0 | 2,045 |
30.09.25 16:31:25 | 0 | 2,047 |
30.09.25 12:31:42 | 0 | 2,047 |
30.09.25 09:31:22 | 0 | 2,050 |
30.09.25 08:10:08 | 0 | 2,060 |
29.09.25 19:31:31 | 0 | 2,042 |
29.09.25 16:31:30 | 0 | 2,049 |
29.09.25 12:31:20 | 0 | 2,046 |
29.09.25 09:31:45 | 0 | 2,043 |
29.09.25 08:10:10 | 0 | 2,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:31:30 | 0 | 2,061 |
26.09.25 16:31:21 | 0 | 2,055 |
26.09.25 12:31:21 | 0 | 2,054 |
26.09.25 09:31:23 | 0 | 2,063 |
26.09.25 08:10:11 | 0 | 2,054 |
25.09.25 19:31:35 | 0 | 2,124 |
25.09.25 16:31:46 | 0 | 2,153 |
25.09.25 12:31:29 | 0 | 2,153 |
25.09.25 09:31:26 | 0 | 2,153 |
25.09.25 08:10:10 | 0 | 2,127 |
24.09.25 19:31:31 | 0 | 2,077 |
24.09.25 16:31:42 | 0 | 2,105 |
24.09.25 12:31:43 | 0 | 2,105 |
24.09.25 09:31:51 | 0 | 2,105 |
24.09.25 08:10:07 | 0 | 2,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login