NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 1,886 |
08:10:08 | 0 | 1,869 |
01.08.25 19:31:41 | 0 | 1,844 |
01.08.25 16:31:27 | 0 | 1,844 |
01.08.25 12:31:27 | 0 | 1,844 |
01.08.25 09:31:39 | 0 | 1,869 |
01.08.25 08:10:07 | 0 | 1,894 |
31.07.25 19:31:43 | 0 | 1,855 |
31.07.25 16:31:40 | 0 | 1,854 |
31.07.25 12:31:23 | 0 | 1,864 |
31.07.25 09:31:35 | 0 | 1,855 |
31.07.25 08:10:07 | 0 | 1,854 |
30.07.25 19:31:35 | 0 | 1,795 |
30.07.25 16:31:19 | 0 | 1,824 |
30.07.25 12:31:31 | 0 | 1,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:31:44 | 0 | 1,835 |
30.07.25 08:10:07 | 0 | 1,835 |
29.07.25 19:31:29 | 0 | 1,845 |
29.07.25 16:31:34 | 0 | 1,845 |
29.07.25 12:31:35 | 0 | 1,845 |
29.07.25 08:23:31 | 0 | 1,850 |
28.07.25 19:31:17 | 0 | 1,874 |
28.07.25 16:31:20 | 0 | 1,871 |
28.07.25 12:31:25 | 0 | 1,878 |
28.07.25 09:31:28 | 0 | 1,871 |
28.07.25 08:10:11 | 0 | 1,872 |
25.07.25 19:31:25 | 0 | 1,846 |
25.07.25 16:31:23 | 0 | 1,845 |
25.07.25 12:31:26 | 0 | 1,848 |
25.07.25 09:31:42 | 0 | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:10:11 | 0 | 1,858 |
24.07.25 19:31:18 | 0 | 1,888 |
24.07.25 16:31:29 | 0 | 1,905 |
24.07.25 12:31:19 | 0 | 1,943 |
24.07.25 09:31:19 | 0 | 1,914 |
24.07.25 08:09:15 | 0 | 1,924 |
23.07.25 19:31:18 | 0 | 1,957 |
23.07.25 16:31:20 | 0 | 1,919 |
23.07.25 12:31:21 | 0 | 1,884 |
23.07.25 09:31:36 | 0 | 1,876 |
23.07.25 09:12:30 | 0 | 1,875 |
22.07.25 19:31:18 | 0 | 1,750 |
22.07.25 16:31:32 | 0 | 1,740 |
22.07.25 12:31:41 | 0 | 1,733 |
22.07.25 09:31:43 | 0 | 1,736 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login