NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:01 | 0 | 2,147 |
| 24.10.25 21:30:40 | 0 | 2,097 |
| 24.10.25 07:44:32 | 0 | 2,091 |
| 23.10.25 16:35:49 | 2,00 Tsd. | 2,113 |
| 23.10.25 07:39:06 | 0 | 2,107 |
| 22.10.25 07:45:39 | 0 | 2,111 |
| 21.10.25 08:00:03 | 0 | 2,049 |
| 20.10.25 07:42:18 | 0 | 2,046 |
| 17.10.25 21:36:35 | 0 | 2,007 |
| 17.10.25 10:35:55 | 239 | 1,974 |
| 17.10.25 07:46:34 | 0 | 1,972 |
| 16.10.25 07:46:48 | 0 | 1,985 |
| 15.10.25 07:42:18 | 0 | 1,960 |
| 14.10.25 16:24:49 | 0 | 1,960 |
| 14.10.25 09:27:52 | 500 | 1,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:49:39 | 0 | 1,950 |
| 13.10.25 21:38:17 | 0 | 2,037 |
| 13.10.25 09:45:45 | 0 | 2,005 |
| 10.10.25 11:18:59 | 100 | 2,024 |
| 10.10.25 07:50:47 | 0 | 2,003 |
| 09.10.25 07:48:29 | 0 | 2,065 |
| 08.10.25 07:45:21 | 0 | 2,101 |
| 07.10.25 07:50:34 | 0 | 2,154 |
| 06.10.25 07:57:40 | 0 | 2,081 |
| 03.10.25 21:48:22 | 0 | 2,060 |
| 03.10.25 07:58:07 | 0 | 2,049 |
| 02.10.25 21:44:35 | 0 | 1,990 |
| 02.10.25 08:07:01 | 0 | 1,990 |
| 01.10.25 21:50:31 | 0 | 2,039 |
| 01.10.25 07:51:43 | 0 | 2,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 07:53:16 | 0 | 2,065 |
| 29.09.25 08:33:42 | 0 | 2,047 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login