NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:43 | - | 2,554 |
27.09.24 17:00:38 | - | 2,554 |
27.09.24 17:00:30 | - | 2,554 |
27.09.24 16:59:48 | - | 2,554 |
27.09.24 16:54:32 | - | 2,553 |
27.09.24 16:54:21 | - | 2,553 |
27.09.24 16:49:51 | - | 2,555 |
27.09.24 16:47:04 | - | 2,557 |
27.09.24 16:45:08 | - | 2,555 |
27.09.24 16:44:23 | - | 2,557 |
27.09.24 16:43:38 | - | 2,557 |
27.09.24 16:43:30 | - | 2,557 |
27.09.24 16:43:22 | - | 2,557 |
27.09.24 16:43:18 | - | 2,557 |
27.09.24 16:42:54 | - | 2,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:42 | - | 2,556 |
27.09.24 16:42:15 | - | 2,555 |
27.09.24 16:42:10 | - | 2,556 |
27.09.24 16:41:54 | - | 2,557 |
27.09.24 16:41:51 | - | 2,557 |
27.09.24 16:41:12 | - | 2,556 |
27.09.24 16:38:46 | - | 2,564 |
27.09.24 16:33:39 | - | 2,565 |
27.09.24 16:30:46 | - | 2,559 |
27.09.24 16:30:32 | - | 2,559 |
27.09.24 16:30:27 | - | 2,559 |
27.09.24 16:30:25 | - | 2,559 |
27.09.24 16:30:17 | - | 2,559 |
27.09.24 16:30:04 | - | 2,559 |
27.09.24 16:29:46 | - | 2,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:48 | - | 2,560 |
27.09.24 16:26:49 | - | 2,564 |
27.09.24 16:26:43 | - | 2,567 |
27.09.24 16:26:40 | - | 2,567 |
27.09.24 16:26:38 | - | 2,567 |
27.09.24 16:25:55 | - | 2,567 |
27.09.24 16:25:54 | - | 2,567 |
27.09.24 16:25:53 | - | 2,567 |
27.09.24 16:25:49 | - | 2,567 |
27.09.24 16:25:38 | - | 2,567 |
27.09.24 16:25:35 | - | 2,567 |
27.09.24 16:25:28 | - | 2,567 |
27.09.24 16:23:43 | - | 2,567 |
27.09.24 16:23:31 | - | 2,567 |
27.09.24 16:23:22 | - | 2,567 |