NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:55 | - | 2,555 |
27.09.24 19:16:36 | - | 2,559 |
27.09.24 19:13:38 | - | 2,562 |
27.09.24 19:13:24 | - | 2,563 |
27.09.24 19:12:16 | - | 2,562 |
27.09.24 19:12:13 | - | 2,563 |
27.09.24 19:12:05 | - | 2,562 |
27.09.24 19:05:52 | - | 2,563 |
27.09.24 18:59:24 | - | 2,564 |
27.09.24 18:59:07 | - | 2,567 |
27.09.24 18:58:56 | - | 2,561 |
27.09.24 18:58:54 | - | 2,539 |
27.09.24 18:53:46 | - | 2,546 |
27.09.24 18:53:41 | - | 2,505 |
27.09.24 18:53:24 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:26 | - | 2,542 |
27.09.24 18:38:26 | - | 2,543 |
27.09.24 18:31:42 | - | 2,542 |
27.09.24 18:29:47 | - | 2,547 |
27.09.24 18:27:54 | - | 2,560 |
27.09.24 18:27:50 | - | 2,518 |
27.09.24 18:24:16 | - | 2,560 |
27.09.24 18:21:06 | - | 2,550 |
27.09.24 18:21:01 | - | 2,550 |
27.09.24 18:20:56 | - | 2,550 |
27.09.24 18:20:39 | - | 2,550 |
27.09.24 18:18:22 | - | 2,551 |
27.09.24 18:16:33 | - | 2,545 |
27.09.24 18:10:53 | - | 2,543 |
27.09.24 18:10:25 | - | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:28 | - | 2,556 |
27.09.24 18:02:27 | - | 2,555 |
27.09.24 18:00:59 | - | 2,557 |
27.09.24 17:53:23 | - | 2,543 |
27.09.24 17:43:11 | - | 2,553 |
27.09.24 17:33:30 | - | 2,554 |
27.09.24 17:22:26 | - | 2,553 |
27.09.24 17:22:25 | - | 2,566 |
27.09.24 17:08:36 | - | 2,553 |
27.09.24 17:08:26 | - | 2,505 |
27.09.24 17:08:25 | - | 2,553 |
27.09.24 17:07:45 | - | 2,505 |
27.09.24 17:06:57 | - | 2,553 |
27.09.24 17:05:45 | - | 2,555 |
27.09.24 17:00:44 | - | 2,554 |