NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:26 | - | 2,527 |
27.09.24 20:48:33 | - | 2,528 |
27.09.24 20:48:32 | - | 2,528 |
27.09.24 20:44:31 | - | 2,529 |
27.09.24 20:44:23 | - | 2,528 |
27.09.24 20:43:19 | - | 2,528 |
27.09.24 20:43:17 | - | 2,528 |
27.09.24 20:42:33 | - | 2,529 |
27.09.24 20:37:32 | - | 2,529 |
27.09.24 20:37:18 | - | 2,529 |
27.09.24 20:37:15 | - | 2,529 |
27.09.24 20:33:18 | - | 2,529 |
27.09.24 20:32:47 | - | 2,529 |
27.09.24 20:32:46 | - | 2,529 |
27.09.24 20:32:39 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:29 | - | 2,530 |
27.09.24 20:31:24 | - | 2,540 |
27.09.24 20:31:15 | - | 2,543 |
27.09.24 20:29:40 | - | 2,541 |
27.09.24 20:29:26 | - | 2,538 |
27.09.24 20:29:24 | - | 2,541 |
27.09.24 20:26:02 | - | 2,545 |
27.09.24 20:11:32 | - | 2,544 |
27.09.24 20:06:28 | - | 2,543 |
27.09.24 19:52:15 | - | 2,544 |
27.09.24 19:51:32 | - | 2,545 |
27.09.24 19:51:29 | - | 2,545 |
27.09.24 19:51:23 | - | 2,545 |
27.09.24 19:51:22 | - | 2,545 |
27.09.24 19:50:59 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:55 | - | 2,545 |
27.09.24 19:42:44 | - | 2,546 |
27.09.24 19:42:30 | - | 2,556 |
27.09.24 19:41:56 | - | 2,562 |
27.09.24 19:41:52 | - | 2,556 |
27.09.24 19:41:50 | - | 2,555 |
27.09.24 19:41:18 | - | 2,559 |
27.09.24 19:41:07 | - | 2,559 |
27.09.24 19:40:17 | - | 2,562 |
27.09.24 19:39:59 | - | 2,562 |
27.09.24 19:22:29 | - | 2,558 |
27.09.24 19:21:03 | - | 2,555 |
27.09.24 19:21:02 | - | 2,556 |
27.09.24 19:20:58 | - | 2,555 |
27.09.24 19:20:56 | - | 2,556 |