NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:49 | - | 2,571 |
27.09.24 15:30:23 | - | 2,581 |
27.09.24 15:30:13 | - | 2,584 |
27.09.24 15:26:17 | - | 2,586 |
27.09.24 15:26:07 | - | 2,584 |
27.09.24 15:25:33 | - | 2,586 |
27.09.24 15:25:23 | - | 2,584 |
27.09.24 15:21:53 | - | 2,585 |
27.09.24 15:21:45 | - | 2,584 |
27.09.24 15:21:44 | - | 2,585 |
27.09.24 15:20:29 | - | 2,584 |
27.09.24 15:20:27 | - | 2,585 |
27.09.24 15:20:14 | - | 2,584 |
27.09.24 15:20:04 | - | 2,585 |
27.09.24 15:19:48 | - | 2,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:40 | - | 2,586 |
27.09.24 15:18:31 | - | 2,576 |
27.09.24 15:07:32 | - | 2,587 |
27.09.24 15:02:07 | - | 2,585 |
27.09.24 15:01:28 | - | 2,584 |
27.09.24 15:01:05 | - | 2,586 |
27.09.24 15:01:04 | - | 2,584 |
27.09.24 15:00:36 | - | 2,585 |
27.09.24 15:00:30 | - | 2,584 |
27.09.24 14:58:32 | - | 2,585 |
27.09.24 14:58:22 | - | 2,584 |
27.09.24 14:55:46 | - | 2,586 |
27.09.24 14:51:13 | - | 2,590 |
27.09.24 14:50:56 | - | 2,591 |
27.09.24 14:50:54 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:13 | - | 2,591 |
27.09.24 14:48:10 | - | 2,590 |
27.09.24 14:48:04 | - | 2,591 |
27.09.24 14:47:16 | - | 2,590 |
27.09.24 14:45:00 | - | 2,591 |
27.09.24 14:44:37 | - | 2,590 |
27.09.24 14:43:51 | - | 2,591 |
27.09.24 14:43:29 | - | 2,590 |
27.09.24 14:43:28 | - | 2,591 |
27.09.24 14:43:23 | - | 2,590 |
27.09.24 14:42:59 | - | 2,591 |
27.09.24 14:42:50 | - | 2,590 |
27.09.24 14:42:36 | - | 2,591 |
27.09.24 14:41:54 | - | 2,590 |
27.09.24 14:41:21 | - | 2,591 |