NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:54 | - | 2,584 |
27.09.24 12:30:52 | - | 2,585 |
27.09.24 12:29:24 | - | 2,586 |
27.09.24 12:26:58 | - | 2,590 |
27.09.24 12:26:41 | - | 2,591 |
27.09.24 12:26:11 | - | 2,590 |
27.09.24 12:22:35 | - | 2,591 |
27.09.24 12:22:30 | - | 2,590 |
27.09.24 12:20:47 | - | 2,591 |
27.09.24 12:18:27 | - | 2,595 |
27.09.24 12:18:26 | - | 2,596 |
27.09.24 12:18:24 | - | 2,595 |
27.09.24 12:18:23 | - | 2,596 |
27.09.24 12:18:22 | - | 2,595 |
27.09.24 12:13:57 | - | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:41 | - | 2,601 |
27.09.24 12:10:07 | - | 2,602 |
27.09.24 12:10:05 | - | 2,601 |
27.09.24 12:09:38 | - | 2,602 |
27.09.24 12:09:26 | - | 2,601 |
27.09.24 12:09:24 | - | 2,602 |
27.09.24 12:09:23 | - | 2,601 |
27.09.24 12:09:22 | - | 2,602 |
27.09.24 12:09:06 | - | 2,600 |
27.09.24 12:08:53 | - | 2,600 |
27.09.24 12:08:50 | - | 2,590 |
27.09.24 12:08:27 | - | 2,557 |
27.09.24 12:07:15 | - | 2,591 |
27.09.24 12:02:06 | - | 2,588 |
27.09.24 12:01:56 | - | 2,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:49 | - | 2,588 |
27.09.24 12:01:35 | - | 2,587 |
27.09.24 12:01:22 | - | 2,588 |
27.09.24 12:00:55 | - | 2,587 |
27.09.24 11:59:46 | - | 2,588 |
27.09.24 11:59:30 | - | 2,587 |
27.09.24 11:59:09 | - | 2,588 |
27.09.24 11:59:00 | - | 2,587 |
27.09.24 11:59:00 | - | 2,588 |
27.09.24 11:58:48 | - | 2,587 |
27.09.24 11:58:10 | - | 2,590 |
27.09.24 11:53:45 | - | 2,592 |
27.09.24 11:53:36 | - | 2,594 |
27.09.24 11:49:33 | - | 2,592 |
27.09.24 11:49:32 | - | 2,594 |