NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:46:15 | 0 | 2,118 |
| 24.10.25 16:30:03 | 0 | 2,120 |
| 24.10.25 13:09:02 | 0 | 2,115 |
| 24.10.25 10:05:03 | 0 | 2,109 |
| 24.10.25 09:15:26 | 0 | 2,108 |
| 24.10.25 08:09:43 | 0 | 2,111 |
| 23.10.25 18:46:14 | 0 | 2,123 |
| 23.10.25 16:30:03 | 0 | 2,121 |
| 23.10.25 13:09:03 | 0 | 2,122 |
| 23.10.25 10:05:03 | 0 | 2,135 |
| 23.10.25 09:15:27 | 0 | 2,136 |
| 23.10.25 08:14:23 | 0 | 2,126 |
| 22.10.25 18:46:12 | 0 | 2,102 |
| 22.10.25 16:30:03 | 0 | 2,120 |
| 22.10.25 13:09:03 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:05:03 | 0 | 2,120 |
| 22.10.25 09:15:26 | 0 | 2,138 |
| 22.10.25 08:13:28 | 0 | 2,132 |
| 21.10.25 18:46:13 | 0 | 2,048 |
| 21.10.25 16:30:03 | 0 | 2,055 |
| 21.10.25 13:09:03 | 0 | 2,070 |
| 21.10.25 10:05:03 | 0 | 2,067 |
| 21.10.25 09:15:26 | 0 | 2,066 |
| 21.10.25 08:19:16 | 0 | 2,065 |
| 20.10.25 18:46:12 | 0 | 2,071 |
| 20.10.25 16:30:03 | 0 | 2,096 |
| 20.10.25 13:09:03 | 0 | 2,081 |
| 20.10.25 10:05:02 | 0 | 2,074 |
| 20.10.25 09:15:26 | 0 | 2,075 |
| 20.10.25 08:52:46 | 0 | 2,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 18:46:12 | 0 | 2,022 |
| 17.10.25 16:30:02 | 0 | 2,024 |
| 17.10.25 13:09:03 | 0 | 2,005 |
| 17.10.25 10:05:02 | 0 | 1,988 |
| 17.10.25 09:15:26 | 0 | 1,995 |
| 17.10.25 08:18:04 | 0 | 1,991 |
| 16.10.25 18:46:13 | 0 | 1,986 |
| 16.10.25 16:30:03 | 0 | 1,998 |
| 16.10.25 13:09:03 | 0 | 2,000 |
| 16.10.25 10:05:02 | 0 | 2,002 |
| 16.10.25 09:15:26 | 0 | 2,002 |
| 16.10.25 08:20:22 | 0 | 2,005 |
| 15.10.25 18:46:12 | 0 | 1,978 |
| 15.10.25 16:30:03 | 0 | 1,986 |
| 15.10.25 13:09:02 | 0 | 1,982 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login