NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:26 | 0 | 1,899 |
08:18:00 | 0 | 1,885 |
01.08.25 18:46:14 | 0 | 1,870 |
01.08.25 16:30:02 | 0 | 1,870 |
01.08.25 13:09:02 | 0 | 1,875 |
01.08.25 10:05:03 | 0 | 1,889 |
01.08.25 09:15:26 | 0 | 1,890 |
01.08.25 08:04:41 | 150 | 1,939 |
31.07.25 18:46:13 | 0 | 1,865 |
31.07.25 16:30:03 | 0 | 1,870 |
31.07.25 13:09:05 | 0 | 1,883 |
31.07.25 10:05:03 | 0 | 1,878 |
31.07.25 09:15:28 | 0 | 1,878 |
31.07.25 08:14:50 | 0 | 1,878 |
30.07.25 18:46:13 | 0 | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:30:03 | 0 | 1,849 |
30.07.25 13:09:02 | 0 | 1,813 |
30.07.25 10:05:02 | 0 | 1,851 |
30.07.25 09:15:27 | 0 | 1,851 |
30.07.25 08:08:27 | 0 | 1,855 |
29.07.25 18:46:10 | 0 | 1,862 |
29.07.25 16:30:03 | 0 | 1,864 |
29.07.25 13:09:02 | 0 | 1,860 |
29.07.25 10:05:03 | 0 | 1,860 |
29.07.25 09:15:25 | 0 | 1,873 |
29.07.25 08:08:33 | 0 | 1,859 |
28.07.25 18:46:10 | 0 | 1,897 |
28.07.25 16:30:03 | 0 | 1,897 |
28.07.25 13:09:02 | 0 | 1,904 |
28.07.25 10:05:03 | 0 | 1,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:15:25 | 0 | 1,889 |
28.07.25 08:31:11 | 0 | 1,880 |
25.07.25 18:46:10 | 0 | 1,861 |
25.07.25 16:30:02 | 0 | 1,861 |
25.07.25 13:09:03 | 0 | 1,862 |
25.07.25 10:05:02 | 0 | 1,860 |
25.07.25 09:15:25 | 0 | 1,873 |
25.07.25 08:14:46 | 0 | 1,883 |
24.07.25 18:46:10 | 0 | 1,923 |
24.07.25 16:30:02 | 0 | 1,931 |
24.07.25 13:09:02 | 0 | 1,954 |
24.07.25 10:05:03 | 0 | 1,932 |
24.07.25 09:15:25 | 0 | 1,934 |
24.07.25 08:07:23 | 0 | 1,945 |
23.07.25 18:46:10 | 0 | 1,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login