NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:08 | - | 2,594 |
27.09.24 11:45:23 | - | 2,592 |
27.09.24 11:45:15 | - | 2,594 |
27.09.24 11:45:11 | - | 2,593 |
27.09.24 11:44:01 | - | 2,594 |
27.09.24 11:43:17 | - | 2,591 |
27.09.24 11:38:04 | - | 2,588 |
27.09.24 11:37:56 | - | 2,587 |
27.09.24 11:37:55 | - | 2,588 |
27.09.24 11:37:54 | - | 2,587 |
27.09.24 11:37:51 | - | 2,588 |
27.09.24 11:37:20 | - | 2,587 |
27.09.24 11:37:12 | - | 2,588 |
27.09.24 11:37:10 | - | 2,587 |
27.09.24 11:37:06 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:05 | - | 2,587 |
27.09.24 11:36:29 | - | 2,588 |
27.09.24 11:22:55 | - | 2,584 |
27.09.24 11:21:32 | - | 2,587 |
27.09.24 11:21:07 | - | 2,588 |
27.09.24 11:20:14 | - | 2,587 |
27.09.24 11:19:38 | - | 2,588 |
27.09.24 11:19:37 | - | 2,587 |
27.09.24 11:19:36 | - | 2,588 |
27.09.24 11:18:35 | - | 2,587 |
27.09.24 11:17:25 | - | 2,583 |
27.09.24 11:17:03 | - | 2,582 |
27.09.24 11:16:56 | - | 2,583 |
27.09.24 11:16:14 | - | 2,580 |
27.09.24 11:14:58 | - | 2,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:57 | - | 2,576 |
27.09.24 11:14:36 | - | 2,577 |
27.09.24 11:13:49 | - | 2,576 |
27.09.24 11:13:48 | - | 2,577 |
27.09.24 11:13:44 | - | 2,576 |
27.09.24 11:13:02 | - | 2,577 |
27.09.24 11:12:51 | - | 2,576 |
27.09.24 11:12:50 | - | 2,577 |
27.09.24 11:12:22 | - | 2,576 |
27.09.24 11:12:15 | - | 2,577 |
27.09.24 11:12:14 | - | 2,576 |
27.09.24 11:12:13 | - | 2,578 |
27.09.24 11:12:04 | - | 2,576 |
27.09.24 11:11:58 | - | 2,578 |
27.09.24 11:09:05 | - | 2,576 |