NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:39 | - | 2,550 |
27.09.24 10:13:37 | - | 2,550 |
27.09.24 10:12:57 | - | 2,547 |
27.09.24 10:12:56 | - | 2,547 |
27.09.24 10:12:46 | - | 2,547 |
27.09.24 10:12:32 | - | 2,547 |
27.09.24 10:11:47 | - | 2,550 |
27.09.24 10:10:56 | - | 2,550 |
27.09.24 10:10:55 | - | 2,550 |
27.09.24 10:10:08 | - | 2,550 |
27.09.24 10:09:59 | - | 2,550 |
27.09.24 10:08:13 | - | 2,550 |
27.09.24 10:08:10 | - | 2,550 |
27.09.24 10:07:50 | - | 2,551 |
27.09.24 10:07:49 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:26 | - | 2,550 |
27.09.24 10:06:11 | - | 2,547 |
27.09.24 10:05:44 | - | 2,547 |
27.09.24 10:05:44 | - | 2,547 |
27.09.24 10:05:43 | - | 2,546 |
27.09.24 10:05:42 | - | 2,547 |
27.09.24 10:04:44 | - | 2,547 |
27.09.24 10:04:42 | - | 2,547 |
27.09.24 10:04:31 | - | 2,547 |
27.09.24 10:04:11 | - | 2,547 |
27.09.24 10:03:46 | - | 2,546 |
27.09.24 10:03:42 | - | 2,547 |
27.09.24 10:03:34 | - | 2,547 |
27.09.24 10:03:26 | - | 2,547 |
27.09.24 10:03:00 | - | 2,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:56 | - | 2,547 |
27.09.24 10:02:51 | - | 2,547 |
27.09.24 10:02:47 | - | 2,547 |
27.09.24 10:02:21 | - | 2,545 |
27.09.24 10:02:20 | - | 2,544 |
27.09.24 10:02:19 | - | 2,545 |
27.09.24 10:02:03 | - | 2,543 |
27.09.24 10:02:02 | - | 2,541 |
27.09.24 10:01:50 | - | 2,542 |
27.09.24 10:01:15 | - | 2,541 |
27.09.24 10:01:02 | - | 2,538 |
27.09.24 10:01:01 | - | 2,540 |
27.09.24 10:00:32 | - | 2,538 |
27.09.24 10:00:20 | - | 2,540 |
27.09.24 10:00:06 | - | 2,539 |