NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:14 | - | 2,555 |
27.09.24 10:30:20 | - | 2,555 |
27.09.24 10:30:07 | - | 2,554 |
27.09.24 10:29:37 | - | 2,555 |
27.09.24 10:27:04 | - | 2,553 |
27.09.24 10:27:03 | - | 2,553 |
27.09.24 10:26:54 | - | 2,553 |
27.09.24 10:26:48 | - | 2,553 |
27.09.24 10:25:56 | - | 2,553 |
27.09.24 10:25:24 | - | 2,551 |
27.09.24 10:25:23 | - | 2,553 |
27.09.24 10:25:18 | - | 2,552 |
27.09.24 10:24:23 | - | 2,553 |
27.09.24 10:24:00 | - | 2,550 |
27.09.24 10:23:56 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:00 | - | 2,551 |
27.09.24 10:21:59 | - | 2,553 |
27.09.24 10:21:48 | - | 2,552 |
27.09.24 10:21:47 | - | 2,553 |
27.09.24 10:21:15 | - | 2,552 |
27.09.24 10:20:04 | - | 2,553 |
27.09.24 10:19:08 | - | 2,552 |
27.09.24 10:18:28 | - | 2,553 |
27.09.24 10:18:27 | - | 2,552 |
27.09.24 10:18:22 | - | 2,553 |
27.09.24 10:18:21 | - | 2,552 |
27.09.24 10:18:11 | - | 2,553 |
27.09.24 10:17:56 | - | 2,552 |
27.09.24 10:16:55 | - | 2,553 |
27.09.24 10:16:51 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:43 | - | 2,553 |
27.09.24 10:15:38 | - | 2,551 |
27.09.24 10:15:14 | - | 2,548 |
27.09.24 10:15:08 | - | 2,547 |
27.09.24 10:14:14 | - | 2,550 |
27.09.24 10:14:13 | - | 2,550 |
27.09.24 10:14:06 | - | 2,550 |
27.09.24 10:14:02 | - | 2,550 |
27.09.24 10:13:47 | - | 2,550 |
27.09.24 10:13:43 | - | 2,550 |
27.09.24 10:13:39 | - | 2,550 |
27.09.24 10:13:37 | - | 2,550 |
27.09.24 10:12:57 | - | 2,547 |
27.09.24 10:12:56 | - | 2,547 |
27.09.24 10:12:46 | - | 2,547 |