NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:35 | - | 2,572 |
27.09.24 11:03:34 | - | 2,571 |
27.09.24 11:02:12 | - | 2,571 |
27.09.24 11:02:05 | - | 2,571 |
27.09.24 11:02:01 | - | 2,571 |
27.09.24 11:00:16 | - | 2,571 |
27.09.24 10:58:27 | - | 2,567 |
27.09.24 10:58:25 | - | 2,566 |
27.09.24 10:58:14 | - | 2,567 |
27.09.24 10:57:09 | - | 2,564 |
27.09.24 10:57:06 | - | 2,551 |
27.09.24 10:57:05 | - | 2,551 |
27.09.24 10:56:44 | - | 2,553 |
27.09.24 10:56:13 | - | 2,553 |
27.09.24 10:56:10 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:36 | - | 2,553 |
27.09.24 10:55:28 | - | 2,554 |
27.09.24 10:55:13 | - | 2,553 |
27.09.24 10:55:07 | - | 2,554 |
27.09.24 10:55:06 | - | 2,553 |
27.09.24 10:55:03 | - | 2,591 |
27.09.24 10:54:50 | - | 2,591 |
27.09.24 10:54:35 | - | 2,591 |
27.09.24 10:54:27 | - | 2,591 |
27.09.24 10:54:10 | - | 2,591 |
27.09.24 10:54:08 | - | 2,591 |
27.09.24 10:54:07 | - | 2,591 |
27.09.24 10:54:03 | - | 2,591 |
27.09.24 10:53:41 | - | 2,591 |
27.09.24 10:53:37 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:10 | - | 2,591 |
27.09.24 10:53:09 | - | 2,591 |
27.09.24 10:53:02 | - | 2,591 |
27.09.24 10:52:57 | - | 2,591 |
27.09.24 10:52:56 | - | 2,591 |
27.09.24 10:52:55 | - | 2,591 |
27.09.24 10:52:54 | - | 2,591 |
27.09.24 10:52:53 | - | 2,591 |
27.09.24 10:52:41 | - | 2,591 |
27.09.24 10:50:23 | - | 2,591 |
27.09.24 10:50:22 | - | 2,591 |
27.09.24 10:50:19 | - | 2,591 |
27.09.24 10:48:17 | - | 2,590 |
27.09.24 10:47:27 | - | 2,551 |
27.09.24 10:46:48 | - | 2,588 |