NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:16 | - | 2,590 |
27.09.24 13:37:40 | - | 2,591 |
27.09.24 13:37:09 | - | 2,590 |
27.09.24 13:32:41 | - | 2,591 |
27.09.24 13:32:17 | - | 2,590 |
27.09.24 13:31:59 | - | 2,591 |
27.09.24 13:31:58 | - | 2,590 |
27.09.24 13:31:53 | - | 2,591 |
27.09.24 13:31:23 | - | 2,590 |
27.09.24 13:31:13 | - | 2,591 |
27.09.24 13:30:41 | - | 2,590 |
27.09.24 13:30:28 | - | 2,591 |
27.09.24 13:30:06 | - | 2,590 |
27.09.24 13:30:05 | - | 2,591 |
27.09.24 13:29:22 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:48 | - | 2,591 |
27.09.24 13:23:59 | - | 2,589 |
27.09.24 13:23:54 | - | 2,591 |
27.09.24 13:23:15 | - | 2,590 |
27.09.24 13:21:15 | - | 2,592 |
27.09.24 13:18:44 | - | 2,589 |
27.09.24 13:17:29 | - | 2,585 |
27.09.24 13:17:26 | - | 2,584 |
27.09.24 13:17:24 | - | 2,585 |
27.09.24 13:13:29 | - | 2,582 |
27.09.24 13:06:21 | - | 2,582 |
27.09.24 13:01:16 | - | 2,580 |
27.09.24 12:58:04 | - | 2,579 |
27.09.24 12:56:04 | - | 2,580 |
27.09.24 12:56:00 | - | 2,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:40 | - | 2,580 |
27.09.24 12:54:35 | - | 2,579 |
27.09.24 12:54:17 | - | 2,579 |
27.09.24 12:50:58 | - | 2,579 |
27.09.24 12:44:56 | - | 2,581 |
27.09.24 12:40:47 | - | 2,576 |
27.09.24 12:40:11 | - | 2,579 |
27.09.24 12:36:33 | - | 2,579 |
27.09.24 12:36:26 | - | 2,579 |
27.09.24 12:36:11 | - | 2,579 |
27.09.24 12:36:04 | - | 2,579 |
27.09.24 12:35:19 | - | 2,580 |
27.09.24 12:34:21 | - | 2,579 |
27.09.24 12:34:04 | - | 2,580 |
27.09.24 12:30:54 | - | 2,584 |