NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:49 | - | 2,586 |
27.09.24 14:32:47 | - | 2,584 |
27.09.24 14:32:05 | - | 2,585 |
27.09.24 14:31:43 | - | 2,584 |
27.09.24 14:31:26 | - | 2,585 |
27.09.24 14:31:21 | - | 2,584 |
27.09.24 14:31:19 | - | 2,585 |
27.09.24 14:30:50 | - | 2,584 |
27.09.24 14:30:39 | - | 2,586 |
27.09.24 14:30:36 | - | 2,584 |
27.09.24 14:30:22 | - | 2,583 |
27.09.24 14:30:14 | - | 2,586 |
27.09.24 14:30:10 | - | 2,583 |
27.09.24 14:30:09 | - | 2,587 |
27.09.24 14:22:08 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:04 | - | 2,590 |
27.09.24 14:16:19 | - | 2,591 |
27.09.24 14:15:43 | - | 2,590 |
27.09.24 14:15:42 | - | 2,591 |
27.09.24 14:15:41 | - | 2,590 |
27.09.24 14:10:50 | - | 2,591 |
27.09.24 14:10:43 | - | 2,590 |
27.09.24 14:10:31 | - | 2,591 |
27.09.24 14:10:08 | - | 2,590 |
27.09.24 14:10:07 | - | 2,591 |
27.09.24 14:08:01 | - | 2,590 |
27.09.24 14:07:56 | - | 2,591 |
27.09.24 14:07:27 | - | 2,590 |
27.09.24 14:07:00 | - | 2,591 |
27.09.24 14:06:45 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:38 | - | 2,591 |
27.09.24 14:06:35 | - | 2,590 |
27.09.24 14:06:00 | - | 2,591 |
27.09.24 14:05:30 | - | 2,590 |
27.09.24 14:05:12 | - | 2,591 |
27.09.24 14:05:11 | - | 2,590 |
27.09.24 14:04:05 | - | 2,591 |
27.09.24 13:58:37 | - | 2,590 |
27.09.24 13:58:25 | - | 2,591 |
27.09.24 13:57:09 | - | 2,590 |
27.09.24 13:57:05 | - | 2,591 |
27.09.24 13:55:56 | - | 2,587 |
27.09.24 13:50:54 | - | 2,586 |
27.09.24 13:46:43 | - | 2,590 |
27.09.24 13:39:01 | - | 2,591 |