NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:27 | - | 2,557 |
27.09.24 12:07:15 | - | 2,591 |
27.09.24 12:02:06 | - | 2,588 |
27.09.24 12:01:56 | - | 2,587 |
27.09.24 12:01:49 | - | 2,588 |
27.09.24 12:01:35 | - | 2,587 |
27.09.24 12:01:22 | - | 2,588 |
27.09.24 12:00:55 | - | 2,587 |
27.09.24 11:59:46 | - | 2,588 |
27.09.24 11:59:30 | - | 2,587 |
27.09.24 11:59:09 | - | 2,588 |
27.09.24 11:59:00 | - | 2,587 |
27.09.24 11:59:00 | - | 2,588 |
27.09.24 11:58:48 | - | 2,587 |
27.09.24 11:58:10 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:45 | - | 2,592 |
27.09.24 11:53:36 | - | 2,594 |
27.09.24 11:49:33 | - | 2,592 |
27.09.24 11:49:32 | - | 2,594 |
27.09.24 11:48:50 | - | 2,593 |
27.09.24 11:47:30 | - | 2,594 |
27.09.24 11:47:29 | - | 2,593 |
27.09.24 11:47:22 | - | 2,594 |
27.09.24 11:47:18 | - | 2,593 |
27.09.24 11:47:08 | - | 2,594 |
27.09.24 11:45:23 | - | 2,592 |
27.09.24 11:45:15 | - | 2,594 |
27.09.24 11:45:11 | - | 2,593 |
27.09.24 11:44:01 | - | 2,594 |
27.09.24 11:43:17 | - | 2,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:04 | - | 2,588 |
27.09.24 11:37:56 | - | 2,587 |
27.09.24 11:37:55 | - | 2,588 |
27.09.24 11:37:54 | - | 2,587 |
27.09.24 11:37:51 | - | 2,588 |
27.09.24 11:37:20 | - | 2,587 |
27.09.24 11:37:12 | - | 2,588 |
27.09.24 11:37:10 | - | 2,587 |
27.09.24 11:37:06 | - | 2,588 |
27.09.24 11:37:05 | - | 2,587 |
27.09.24 11:36:29 | - | 2,588 |
27.09.24 11:22:55 | - | 2,584 |
27.09.24 11:21:32 | - | 2,587 |
27.09.24 11:21:07 | - | 2,588 |
27.09.24 11:20:14 | - | 2,587 |