NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:58 | - | 2,567 |
27.09.24 16:18:24 | - | 2,554 |
27.09.24 16:13:14 | - | 2,554 |
27.09.24 16:13:12 | - | 2,554 |
27.09.24 16:10:10 | - | 2,553 |
27.09.24 16:05:07 | - | 2,554 |
27.09.24 16:04:13 | - | 2,553 |
27.09.24 16:04:01 | - | 2,554 |
27.09.24 16:00:24 | - | 2,552 |
27.09.24 16:00:19 | - | 2,553 |
27.09.24 16:00:05 | - | 2,553 |
27.09.24 15:58:55 | - | 2,553 |
27.09.24 15:58:54 | - | 2,565 |
27.09.24 15:53:47 | - | 2,550 |
27.09.24 15:53:45 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:22 | - | 2,549 |
27.09.24 15:47:57 | - | 2,549 |
27.09.24 15:47:56 | - | 2,550 |
27.09.24 15:46:25 | - | 2,549 |
27.09.24 15:46:08 | - | 2,554 |
27.09.24 15:45:58 | - | 2,553 |
27.09.24 15:45:54 | - | 2,554 |
27.09.24 15:43:26 | - | 2,554 |
27.09.24 15:43:03 | - | 2,549 |
27.09.24 15:42:41 | - | 2,558 |
27.09.24 15:41:59 | - | 2,567 |
27.09.24 15:40:53 | - | 2,558 |
27.09.24 15:35:37 | - | 2,558 |
27.09.24 15:34:44 | - | 2,554 |
27.09.24 15:33:48 | - | 2,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:26 | - | 2,554 |
27.09.24 15:33:25 | - | 2,554 |
27.09.24 15:33:16 | - | 2,554 |
27.09.24 15:33:12 | - | 2,554 |
27.09.24 15:33:08 | - | 2,554 |
27.09.24 15:33:00 | - | 2,554 |
27.09.24 15:32:52 | - | 2,554 |
27.09.24 15:32:23 | - | 2,554 |
27.09.24 15:32:15 | - | 2,554 |
27.09.24 15:31:56 | - | 2,554 |
27.09.24 15:31:52 | - | 2,554 |
27.09.24 15:31:48 | - | 2,554 |
27.09.24 15:31:39 | - | 2,554 |
27.09.24 15:30:59 | - | 2,571 |
27.09.24 15:30:51 | - | 2,572 |