NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:58 | - | 2,539 |
27.09.24 09:59:13 | - | 2,541 |
27.09.24 09:59:10 | - | 2,542 |
27.09.24 09:59:06 | - | 2,542 |
27.09.24 09:58:28 | - | 2,542 |
27.09.24 09:57:43 | - | 2,541 |
27.09.24 09:57:31 | - | 2,539 |
27.09.24 09:57:30 | - | 2,539 |
27.09.24 09:57:21 | - | 2,538 |
27.09.24 09:56:58 | - | 2,542 |
27.09.24 09:56:47 | - | 2,542 |
27.09.24 09:56:46 | - | 2,542 |
27.09.24 09:56:45 | - | 2,542 |
27.09.24 09:56:44 | - | 2,542 |
27.09.24 09:56:37 | - | 2,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:30 | - | 2,539 |
27.09.24 09:56:13 | - | 2,539 |
27.09.24 09:55:33 | - | 2,539 |
27.09.24 09:55:18 | - | 2,539 |
27.09.24 09:55:16 | - | 2,539 |
27.09.24 09:55:12 | - | 2,542 |
27.09.24 09:55:07 | - | 2,542 |
27.09.24 09:54:38 | - | 2,542 |
27.09.24 09:54:36 | - | 2,541 |
27.09.24 09:54:32 | - | 2,542 |
27.09.24 09:54:10 | - | 2,530 |
27.09.24 09:53:53 | - | 2,534 |
27.09.24 09:53:42 | - | 2,534 |
27.09.24 09:53:40 | - | 2,534 |
27.09.24 09:53:21 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:19 | - | 2,533 |
27.09.24 09:53:18 | - | 2,534 |
27.09.24 09:53:14 | - | 2,533 |
27.09.24 09:53:01 | - | 2,537 |
27.09.24 09:52:55 | - | 2,537 |
27.09.24 09:52:54 | - | 2,537 |
27.09.24 09:52:15 | - | 2,539 |
27.09.24 09:52:11 | - | 2,539 |
27.09.24 09:51:44 | - | 2,538 |
27.09.24 09:51:39 | - | 2,539 |
27.09.24 09:51:30 | - | 2,538 |
27.09.24 09:51:27 | - | 2,540 |
27.09.24 09:51:07 | - | 2,538 |
27.09.24 09:51:04 | - | 2,539 |
27.09.24 09:50:11 | - | 2,537 |