NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:21 | - | 2,533 |
27.09.24 09:35:04 | - | 2,533 |
27.09.24 09:34:55 | - | 2,530 |
27.09.24 09:34:51 | - | 2,531 |
27.09.24 09:34:49 | - | 2,530 |
27.09.24 09:34:47 | - | 2,531 |
27.09.24 09:34:46 | - | 2,531 |
27.09.24 09:34:42 | - | 2,533 |
27.09.24 09:34:30 | - | 2,522 |
27.09.24 09:34:27 | - | 2,526 |
27.09.24 09:34:26 | - | 2,561 |
27.09.24 09:34:20 | - | 2,563 |
27.09.24 09:33:53 | - | 2,566 |
27.09.24 09:33:50 | - | 2,567 |
27.09.24 09:33:43 | - | 2,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:35 | - | 2,569 |
27.09.24 09:33:33 | - | 2,570 |
27.09.24 09:33:30 | - | 2,569 |
27.09.24 09:33:28 | - | 2,571 |
27.09.24 09:33:25 | - | 2,572 |
27.09.24 09:33:13 | - | 2,570 |
27.09.24 09:33:12 | - | 2,572 |
27.09.24 09:33:08 | - | 2,571 |
27.09.24 09:33:02 | - | 2,574 |
27.09.24 09:33:01 | - | 2,571 |
27.09.24 09:32:58 | - | 2,572 |
27.09.24 09:32:57 | - | 2,571 |
27.09.24 09:32:56 | - | 2,572 |
27.09.24 09:32:55 | - | 2,571 |
27.09.24 09:32:53 | - | 2,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:47 | - | 2,570 |
27.09.24 09:32:42 | - | 2,568 |
27.09.24 09:32:36 | - | 2,576 |
27.09.24 09:32:04 | - | 2,521 |
27.09.24 09:32:03 | - | 2,524 |
27.09.24 09:31:54 | - | 2,567 |
27.09.24 09:31:46 | - | 2,567 |
27.09.24 09:31:43 | - | 2,566 |
27.09.24 09:31:35 | - | 2,568 |
27.09.24 09:31:33 | - | 2,570 |
27.09.24 09:31:21 | - | 2,569 |
27.09.24 09:31:17 | - | 2,571 |
27.09.24 09:31:16 | - | 2,572 |
27.09.24 09:31:15 | - | 2,571 |
27.09.24 09:31:09 | - | 2,574 |