NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:25 | - | 2,572 |
27.09.24 09:33:13 | - | 2,570 |
27.09.24 09:33:12 | - | 2,572 |
27.09.24 09:33:08 | - | 2,571 |
27.09.24 09:33:02 | - | 2,574 |
27.09.24 09:33:01 | - | 2,571 |
27.09.24 09:32:58 | - | 2,572 |
27.09.24 09:32:57 | - | 2,571 |
27.09.24 09:32:56 | - | 2,572 |
27.09.24 09:32:55 | - | 2,571 |
27.09.24 09:32:53 | - | 2,572 |
27.09.24 09:32:47 | - | 2,570 |
27.09.24 09:32:42 | - | 2,568 |
27.09.24 09:32:36 | - | 2,576 |
27.09.24 09:32:04 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:03 | - | 2,524 |
27.09.24 09:31:54 | - | 2,567 |
27.09.24 09:31:46 | - | 2,567 |
27.09.24 09:31:43 | - | 2,566 |
27.09.24 09:31:35 | - | 2,568 |
27.09.24 09:31:33 | - | 2,570 |
27.09.24 09:31:21 | - | 2,569 |
27.09.24 09:31:17 | - | 2,571 |
27.09.24 09:31:16 | - | 2,572 |
27.09.24 09:31:15 | - | 2,571 |
27.09.24 09:31:09 | - | 2,574 |
27.09.24 09:31:02 | - | 2,571 |
27.09.24 09:30:58 | - | 2,572 |
27.09.24 09:30:57 | - | 2,570 |
27.09.24 09:30:54 | - | 2,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:50 | - | 2,571 |
27.09.24 09:30:32 | - | 2,572 |
27.09.24 09:30:25 | - | 2,571 |
27.09.24 09:27:13 | - | 2,543 |
27.09.24 09:27:12 | - | 2,547 |
27.09.24 09:27:10 | - | 2,547 |
27.09.24 09:27:09 | - | 2,547 |
27.09.24 09:26:55 | - | 2,550 |
27.09.24 09:26:52 | - | 2,550 |
27.09.24 09:26:19 | - | 2,548 |
27.09.24 09:26:13 | - | 2,550 |
27.09.24 09:25:48 | - | 2,549 |
27.09.24 09:25:47 | - | 2,550 |
27.09.24 09:25:29 | - | 2,549 |
27.09.24 09:25:12 | - | 2,550 |