NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:05:11 | - | 2,481 |
14.11.24 21:04:49 | - | 2,481 |
14.11.24 20:59:14 | - | 2,482 |
14.11.24 20:54:04 | - | 2,481 |
14.11.24 20:48:23 | - | 2,481 |
14.11.24 20:25:33 | - | 2,481 |
14.11.24 20:17:38 | - | 2,482 |
14.11.24 20:08:14 | - | 2,482 |
14.11.24 19:51:13 | - | 2,482 |
14.11.24 19:40:12 | - | 2,482 |
14.11.24 19:39:09 | - | 2,481 |
14.11.24 19:33:47 | - | 2,482 |
14.11.24 19:28:24 | - | 2,481 |
14.11.24 19:17:55 | - | 2,482 |
14.11.24 19:14:32 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:05:27 | - | 2,481 |
14.11.24 19:05:24 | - | 2,481 |
14.11.24 19:05:20 | - | 2,482 |
14.11.24 19:05:16 | - | 2,482 |
14.11.24 19:00:15 | - | 2,482 |
14.11.24 18:57:21 | - | 2,482 |
14.11.24 18:51:45 | - | 2,482 |
14.11.24 18:44:57 | - | 2,481 |
14.11.24 18:39:52 | - | 2,481 |
14.11.24 18:39:41 | - | 2,481 |
14.11.24 18:39:33 | - | 2,481 |
14.11.24 18:34:45 | - | 2,481 |
14.11.24 18:34:43 | - | 2,481 |
14.11.24 18:34:41 | - | 2,481 |
14.11.24 18:34:30 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:34:29 | - | 2,481 |
14.11.24 18:31:02 | - | 2,481 |
14.11.24 18:26:30 | - | 2,481 |
14.11.24 18:25:55 | - | 2,481 |
14.11.24 18:25:28 | - | 2,481 |
14.11.24 18:21:38 | - | 2,481 |
14.11.24 18:20:55 | - | 2,481 |
14.11.24 18:19:52 | - | 2,481 |
14.11.24 18:19:22 | - | 2,481 |
14.11.24 18:18:08 | - | 2,481 |
14.11.24 18:18:04 | - | 2,481 |
14.11.24 18:18:03 | - | 2,481 |
14.11.24 18:17:38 | - | 2,481 |
14.11.24 18:16:10 | - | 2,481 |
14.11.24 18:15:51 | - | 2,481 |