NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:09 | - | 2,560 |
27.09.24 09:14:07 | - | 2,561 |
27.09.24 09:14:05 | - | 2,561 |
27.09.24 09:13:52 | - | 2,561 |
27.09.24 09:13:01 | - | 2,561 |
27.09.24 09:12:56 | - | 2,561 |
27.09.24 09:12:51 | - | 2,559 |
27.09.24 09:12:43 | - | 2,558 |
27.09.24 09:12:40 | - | 2,558 |
27.09.24 09:12:17 | - | 2,558 |
27.09.24 09:11:55 | - | 2,559 |
27.09.24 09:11:53 | - | 2,558 |
27.09.24 09:11:50 | - | 2,558 |
27.09.24 09:11:49 | - | 2,558 |
27.09.24 09:11:47 | - | 2,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:42 | - | 2,558 |
27.09.24 09:11:41 | - | 2,558 |
27.09.24 09:11:38 | - | 2,558 |
27.09.24 09:11:37 | - | 2,558 |
27.09.24 09:11:26 | - | 2,558 |
27.09.24 09:11:19 | - | 2,558 |
27.09.24 09:11:05 | - | 2,555 |
27.09.24 09:10:52 | - | 2,554 |
27.09.24 09:10:38 | - | 2,555 |
27.09.24 09:10:13 | - | 2,554 |
27.09.24 09:10:09 | - | 2,552 |
27.09.24 09:10:03 | - | 2,553 |
27.09.24 09:09:41 | - | 2,552 |
27.09.24 09:09:40 | - | 2,553 |
27.09.24 09:09:21 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:57 | - | 2,555 |
27.09.24 09:08:56 | - | 2,555 |
27.09.24 09:08:54 | - | 2,555 |
27.09.24 09:08:20 | - | 2,557 |
27.09.24 09:08:19 | - | 2,558 |
27.09.24 09:08:14 | - | 2,558 |
27.09.24 09:08:13 | - | 2,558 |
27.09.24 09:08:08 | - | 2,558 |
27.09.24 09:08:05 | - | 2,558 |
27.09.24 09:07:30 | - | 2,556 |
27.09.24 09:07:18 | - | 2,554 |
27.09.24 09:07:14 | - | 2,555 |
27.09.24 09:06:44 | - | 2,554 |
27.09.24 09:06:39 | - | 2,555 |
27.09.24 09:06:38 | - | 2,555 |