NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:50 | - | 2,531 |
27.09.24 09:02:46 | - | 2,531 |
27.09.24 09:02:45 | - | 2,531 |
27.09.24 09:02:43 | - | 2,531 |
27.09.24 09:02:42 | - | 2,531 |
27.09.24 09:02:41 | - | 2,531 |
27.09.24 09:02:39 | - | 2,531 |
27.09.24 09:02:12 | - | 2,531 |
27.09.24 09:02:07 | - | 2,530 |
27.09.24 09:02:03 | - | 2,531 |
27.09.24 09:01:48 | - | 2,529 |
27.09.24 09:01:28 | - | 2,527 |
27.09.24 09:01:24 | - | 2,529 |
27.09.24 09:01:15 | - | 2,527 |
27.09.24 09:01:13 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:39 | - | 2,526 |
27.09.24 09:00:25 | - | 2,524 |
27.09.24 09:00:18 | - | 2,523 |
27.09.24 09:00:16 | - | 2,523 |
27.09.24 09:00:15 | - | 2,526 |
27.09.24 09:00:14 | - | 2,526 |
27.09.24 09:00:09 | - | 2,526 |
27.09.24 09:00:03 | - | 2,523 |
27.09.24 09:00:02 | - | 2,522 |
27.09.24 08:59:58 | - | 2,523 |
27.09.24 08:59:41 | - | 2,523 |
27.09.24 08:59:34 | - | 2,523 |
27.09.24 08:59:28 | - | 2,524 |
27.09.24 08:59:17 | - | 2,522 |
27.09.24 08:59:14 | - | 2,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:08 | - | 2,522 |
27.09.24 08:58:47 | - | 2,518 |
27.09.24 08:58:44 | - | 2,518 |
27.09.24 08:58:42 | - | 2,518 |
27.09.24 08:58:01 | - | 2,517 |
27.09.24 08:57:58 | - | 2,519 |
27.09.24 08:57:37 | - | 2,518 |
27.09.24 08:57:32 | - | 2,519 |
27.09.24 08:57:26 | - | 2,521 |
27.09.24 08:57:16 | - | 2,520 |
27.09.24 08:57:12 | - | 2,522 |
27.09.24 08:57:01 | - | 2,524 |
27.09.24 08:56:51 | - | 2,523 |
27.09.24 08:56:44 | - | 2,525 |
27.09.24 08:56:13 | - | 2,523 |