NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:39 | - | 2,534 |
27.09.24 08:47:37 | - | 2,534 |
27.09.24 08:47:36 | - | 2,534 |
27.09.24 08:47:35 | - | 2,534 |
27.09.24 08:47:33 | - | 2,534 |
27.09.24 08:47:31 | - | 2,534 |
27.09.24 08:47:30 | - | 2,534 |
27.09.24 08:46:47 | - | 2,537 |
27.09.24 08:46:19 | - | 2,538 |
27.09.24 08:46:18 | - | 2,537 |
27.09.24 08:46:17 | - | 2,537 |
27.09.24 08:46:14 | - | 2,537 |
27.09.24 08:45:58 | - | 2,539 |
27.09.24 08:45:52 | - | 2,540 |
27.09.24 08:45:48 | - | 2,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:36 | - | 2,540 |
27.09.24 08:45:32 | - | 2,539 |
27.09.24 08:45:26 | - | 2,539 |
27.09.24 08:45:11 | - | 2,538 |
27.09.24 08:45:10 | - | 2,537 |
27.09.24 08:45:07 | - | 2,537 |
27.09.24 08:45:01 | - | 2,535 |
27.09.24 08:44:42 | - | 2,531 |
27.09.24 08:44:34 | - | 2,531 |
27.09.24 08:44:33 | - | 2,531 |
27.09.24 08:44:25 | - | 2,531 |
27.09.24 08:44:19 | - | 2,531 |
27.09.24 08:44:09 | - | 2,530 |
27.09.24 08:43:00 | - | 2,534 |
27.09.24 08:42:59 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:53 | - | 2,533 |
27.09.24 08:42:48 | - | 2,531 |
27.09.24 08:42:46 | - | 2,531 |
27.09.24 08:42:40 | - | 2,531 |
27.09.24 08:42:38 | - | 2,532 |
27.09.24 08:42:24 | - | 2,531 |
27.09.24 08:42:23 | - | 2,531 |
27.09.24 08:42:11 | - | 2,531 |
27.09.24 08:41:55 | - | 2,534 |
27.09.24 08:41:47 | - | 2,534 |
27.09.24 08:41:45 | - | 2,534 |
27.09.24 08:41:42 | - | 2,534 |
27.09.24 08:41:35 | - | 2,534 |
27.09.24 08:41:34 | - | 2,534 |
27.09.24 08:41:17 | - | 2,519 |