NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:09 | - | 2,530 |
27.09.24 08:43:00 | - | 2,534 |
27.09.24 08:42:59 | - | 2,534 |
27.09.24 08:42:53 | - | 2,533 |
27.09.24 08:42:48 | - | 2,531 |
27.09.24 08:42:46 | - | 2,531 |
27.09.24 08:42:40 | - | 2,531 |
27.09.24 08:42:38 | - | 2,532 |
27.09.24 08:42:24 | - | 2,531 |
27.09.24 08:42:23 | - | 2,531 |
27.09.24 08:42:11 | - | 2,531 |
27.09.24 08:41:55 | - | 2,534 |
27.09.24 08:41:47 | - | 2,534 |
27.09.24 08:41:45 | - | 2,534 |
27.09.24 08:41:42 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:35 | - | 2,534 |
27.09.24 08:41:34 | - | 2,534 |
27.09.24 08:41:17 | - | 2,519 |
27.09.24 08:41:10 | - | 2,525 |
27.09.24 08:40:43 | - | 2,521 |
27.09.24 08:40:12 | - | 2,519 |
27.09.24 08:40:04 | - | 2,518 |
27.09.24 08:39:38 | - | 2,521 |
27.09.24 08:39:30 | - | 2,522 |
27.09.24 08:38:42 | - | 2,526 |
27.09.24 08:37:57 | - | 2,528 |
27.09.24 08:37:51 | - | 2,529 |
27.09.24 08:37:49 | - | 2,529 |
27.09.24 08:37:48 | - | 2,529 |
27.09.24 08:37:47 | - | 2,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:43 | - | 2,529 |
27.09.24 08:37:41 | - | 2,529 |
27.09.24 08:37:26 | - | 2,530 |
27.09.24 08:37:25 | - | 2,529 |
27.09.24 08:37:24 | - | 2,529 |
27.09.24 08:37:18 | - | 2,527 |
27.09.24 08:37:16 | - | 2,529 |
27.09.24 08:36:59 | - | 2,528 |
27.09.24 08:36:58 | - | 2,529 |
27.09.24 08:36:44 | - | 2,526 |
27.09.24 08:36:42 | - | 2,526 |
27.09.24 08:36:39 | - | 2,526 |
27.09.24 08:36:38 | - | 2,526 |
27.09.24 08:36:22 | - | 2,527 |
27.09.24 08:36:04 | - | 2,525 |