NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:35 | - | 2,518 |
27.09.24 08:26:34 | - | 2,515 |
27.09.24 08:26:32 | - | 2,520 |
27.09.24 08:26:31 | - | 2,522 |
27.09.24 08:26:28 | - | 2,526 |
27.09.24 08:26:20 | - | 2,529 |
27.09.24 08:26:18 | - | 2,530 |
27.09.24 08:26:16 | - | 2,532 |
27.09.24 08:26:15 | - | 2,531 |
27.09.24 08:26:14 | - | 2,533 |
27.09.24 08:26:06 | - | 2,530 |
27.09.24 08:26:01 | - | 2,528 |
27.09.24 08:26:00 | - | 2,529 |
27.09.24 08:25:59 | - | 2,528 |
27.09.24 08:25:57 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:56 | - | 2,529 |
27.09.24 08:25:51 | - | 2,529 |
27.09.24 08:25:51 | - | 2,527 |
27.09.24 08:25:48 | - | 2,530 |
27.09.24 08:25:45 | - | 2,533 |
27.09.24 08:25:43 | - | 2,536 |
27.09.24 08:25:40 | - | 2,537 |
27.09.24 08:25:35 | - | 2,535 |
27.09.24 08:25:26 | - | 2,537 |
27.09.24 08:25:25 | - | 2,536 |
27.09.24 08:25:24 | - | 2,538 |
27.09.24 08:25:22 | - | 2,537 |
27.09.24 08:25:18 | - | 2,538 |
27.09.24 08:25:10 | - | 2,534 |
27.09.24 08:25:04 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:03 | - | 2,531 |
27.09.24 08:24:59 | - | 2,534 |
27.09.24 08:24:52 | - | 2,533 |
27.09.24 08:24:48 | - | 2,531 |
27.09.24 08:24:44 | - | 2,533 |
27.09.24 08:24:43 | - | 2,534 |
27.09.24 08:24:42 | - | 2,533 |
27.09.24 08:24:39 | - | 2,534 |
27.09.24 08:24:34 | - | 2,532 |
27.09.24 08:24:33 | - | 2,536 |
27.09.24 08:24:30 | - | 2,539 |
27.09.24 08:24:29 | - | 2,541 |
27.09.24 08:24:25 | - | 2,543 |
27.09.24 08:24:24 | - | 2,546 |
27.09.24 08:24:23 | - | 2,549 |