NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:22 | - | 2,545 |
27.09.24 08:24:20 | - | 2,539 |
27.09.24 08:24:19 | - | 2,538 |
27.09.24 08:24:18 | - | 2,533 |
27.09.24 08:24:13 | - | 2,537 |
27.09.24 08:24:11 | - | 2,538 |
27.09.24 08:24:10 | - | 2,540 |
27.09.24 08:24:09 | - | 2,539 |
27.09.24 08:24:08 | - | 2,542 |
27.09.24 08:24:07 | - | 2,539 |
27.09.24 08:24:06 | - | 2,539 |
27.09.24 08:24:05 | - | 2,542 |
27.09.24 08:24:03 | - | 2,539 |
27.09.24 08:23:59 | - | 2,539 |
27.09.24 08:23:55 | - | 2,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:53 | - | 2,535 |
27.09.24 08:23:52 | - | 2,533 |
27.09.24 08:23:49 | - | 2,529 |
27.09.24 08:23:48 | - | 2,529 |
27.09.24 08:23:43 | - | 2,530 |
27.09.24 08:23:37 | - | 2,535 |
27.09.24 08:23:35 | - | 2,538 |
27.09.24 08:23:32 | - | 2,542 |
27.09.24 08:23:30 | - | 2,540 |
27.09.24 08:23:30 | - | 2,550 |
27.09.24 08:23:29 | - | 2,546 |
27.09.24 08:23:29 | - | 2,550 |
27.09.24 08:23:27 | - | 2,548 |
27.09.24 08:23:23 | - | 2,551 |
27.09.24 08:23:16 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:13 | - | 2,550 |
27.09.24 08:23:12 | - | 2,546 |
27.09.24 08:23:08 | - | 2,550 |
27.09.24 08:23:08 | - | 2,562 |
27.09.24 08:23:07 | - | 2,556 |
27.09.24 08:23:04 | - | 2,563 |
27.09.24 08:23:03 | - | 2,564 |
27.09.24 08:23:02 | - | 2,563 |
27.09.24 08:23:01 | - | 2,565 |
27.09.24 08:23:00 | - | 2,568 |
27.09.24 08:22:56 | - | 2,564 |
27.09.24 08:22:53 | - | 2,563 |
27.09.24 08:22:29 | - | 2,567 |
27.09.24 08:22:27 | - | 2,567 |
27.09.24 08:22:24 | - | 2,567 |