NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:23 | - | 2,566 |
27.09.24 08:21:27 | - | 2,567 |
27.09.24 08:21:22 | - | 2,566 |
27.09.24 08:21:08 | - | 2,567 |
27.09.24 08:21:05 | - | 2,567 |
27.09.24 08:20:24 | - | 2,568 |
27.09.24 08:20:04 | - | 2,566 |
27.09.24 08:19:29 | - | 2,570 |
27.09.24 08:19:26 | - | 2,571 |
27.09.24 08:18:57 | - | 2,571 |
27.09.24 08:18:53 | - | 2,571 |
27.09.24 08:18:50 | - | 2,571 |
27.09.24 08:18:47 | - | 2,571 |
27.09.24 08:18:45 | - | 2,570 |
27.09.24 08:18:44 | - | 2,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:42 | - | 2,570 |
27.09.24 08:18:41 | - | 2,571 |
27.09.24 08:18:34 | - | 2,567 |
27.09.24 08:18:05 | - | 2,567 |
27.09.24 08:17:24 | - | 2,567 |
27.09.24 08:16:25 | - | 2,564 |
27.09.24 08:14:59 | - | 2,563 |
27.09.24 08:13:42 | - | 2,564 |
27.09.24 08:12:07 | - | 2,562 |
27.09.24 08:11:57 | - | 2,561 |
27.09.24 08:11:56 | - | 2,562 |
27.09.24 08:11:55 | - | 2,561 |
27.09.24 08:11:48 | - | 2,562 |
27.09.24 08:11:34 | - | 2,561 |
27.09.24 08:11:15 | - | 2,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:14 | - | 2,561 |
27.09.24 08:11:13 | - | 2,562 |
27.09.24 08:11:07 | - | 2,561 |
27.09.24 08:11:06 | - | 2,562 |
27.09.24 08:11:02 | - | 2,561 |
27.09.24 08:10:49 | - | 2,562 |
27.09.24 08:08:33 | - | 2,561 |
27.09.24 08:07:36 | - | 2,592 |
27.09.24 08:07:34 | - | 2,594 |
27.09.24 08:07:08 | - | 2,592 |
27.09.24 08:06:19 | - | 2,594 |
27.09.24 08:06:17 | - | 2,593 |
27.09.24 08:05:48 | - | 2,594 |
27.09.24 08:05:40 | - | 2,593 |
27.09.24 08:05:21 | - | 2,594 |