NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:07 | - | 2,550 |
26.09.24 17:40:06 | - | 2,550 |
26.09.24 17:40:02 | - | 2,550 |
26.09.24 17:39:46 | - | 2,550 |
26.09.24 17:39:42 | - | 2,550 |
26.09.24 17:35:59 | - | 2,550 |
26.09.24 17:25:12 | - | 2,550 |
26.09.24 17:17:25 | - | 2,550 |
26.09.24 17:15:27 | - | 2,550 |
26.09.24 17:15:22 | - | 2,550 |
26.09.24 17:15:15 | - | 2,550 |
26.09.24 17:14:01 | - | 2,550 |
26.09.24 17:13:37 | - | 2,527 |
26.09.24 17:13:35 | - | 2,550 |
26.09.24 17:13:11 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:07 | - | 2,550 |
26.09.24 17:12:38 | - | 2,561 |
26.09.24 17:12:35 | - | 2,561 |
26.09.24 17:09:28 | - | 2,559 |
26.09.24 17:05:12 | - | 2,550 |
26.09.24 16:57:15 | - | 2,550 |
26.09.24 16:56:01 | - | 2,550 |
26.09.24 16:54:21 | - | 2,550 |
26.09.24 16:54:08 | - | 2,550 |
26.09.24 16:52:24 | - | 2,550 |
26.09.24 16:52:21 | - | 2,550 |
26.09.24 16:52:01 | - | 2,550 |
26.09.24 16:51:45 | - | 2,550 |
26.09.24 16:49:37 | - | 2,550 |
26.09.24 16:49:31 | - | 2,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:29 | - | 2,550 |
26.09.24 16:48:58 | - | 2,550 |
26.09.24 16:48:14 | - | 2,550 |
26.09.24 16:42:57 | - | 2,550 |
26.09.24 16:42:55 | - | 2,550 |
26.09.24 16:42:45 | - | 2,550 |
26.09.24 16:42:40 | - | 2,550 |
26.09.24 16:42:37 | - | 2,550 |
26.09.24 16:41:43 | - | 2,550 |
26.09.24 16:41:29 | - | 2,550 |
26.09.24 16:41:27 | - | 2,550 |
26.09.24 16:41:17 | - | 2,550 |
26.09.24 16:41:07 | - | 2,550 |
26.09.24 16:40:11 | - | 2,551 |
26.09.24 16:39:56 | - | 2,553 |