NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:09 | - | 2,555 |
26.09.24 15:32:07 | - | 2,554 |
26.09.24 15:30:26 | - | 2,557 |
26.09.24 15:30:25 | - | 2,558 |
26.09.24 15:30:07 | - | 2,558 |
26.09.24 15:29:06 | - | 2,534 |
26.09.24 15:29:03 | - | 2,535 |
26.09.24 15:29:01 | - | 2,535 |
26.09.24 15:28:03 | - | 2,535 |
26.09.24 15:28:02 | - | 2,534 |
26.09.24 15:27:59 | - | 2,535 |
26.09.24 15:27:52 | - | 2,535 |
26.09.24 15:27:52 | - | 2,535 |
26.09.24 15:27:51 | - | 2,534 |
26.09.24 15:27:47 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:22 | - | 2,535 |
26.09.24 15:27:15 | - | 2,535 |
26.09.24 15:27:11 | - | 2,535 |
26.09.24 15:27:11 | - | 2,534 |
26.09.24 15:25:58 | - | 2,536 |
26.09.24 15:20:48 | - | 2,538 |
26.09.24 15:20:47 | - | 2,538 |
26.09.24 15:19:26 | - | 2,538 |
26.09.24 15:19:25 | - | 2,538 |
26.09.24 15:19:18 | - | 2,538 |
26.09.24 15:19:18 | - | 2,538 |
26.09.24 15:19:17 | - | 2,538 |
26.09.24 15:19:16 | - | 2,538 |
26.09.24 15:19:15 | - | 2,538 |
26.09.24 15:19:13 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:12 | - | 2,538 |
26.09.24 15:19:12 | - | 2,538 |
26.09.24 15:19:11 | - | 2,538 |
26.09.24 15:19:10 | - | 2,538 |
26.09.24 15:19:08 | - | 2,538 |
26.09.24 15:18:19 | - | 2,539 |
26.09.24 15:18:18 | - | 2,538 |
26.09.24 15:18:04 | - | 2,539 |
26.09.24 15:17:54 | - | 2,539 |
26.09.24 15:17:53 | - | 2,538 |
26.09.24 15:17:48 | - | 2,539 |
26.09.24 15:16:05 | - | 2,539 |
26.09.24 15:14:22 | - | 2,538 |
26.09.24 15:14:20 | - | 2,538 |
26.09.24 15:13:32 | - | 2,538 |