NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:41 | - | 2,535 |
26.09.24 14:41:25 | - | 2,535 |
26.09.24 14:41:21 | - | 2,535 |
26.09.24 14:41:14 | - | 2,535 |
26.09.24 14:41:14 | - | 2,535 |
26.09.24 14:41:13 | - | 2,535 |
26.09.24 14:40:40 | - | 2,535 |
26.09.24 14:40:40 | - | 2,535 |
26.09.24 14:40:14 | - | 2,535 |
26.09.24 14:40:12 | - | 2,535 |
26.09.24 14:40:11 | - | 2,534 |
26.09.24 14:40:07 | - | 2,535 |
26.09.24 14:40:01 | - | 2,535 |
26.09.24 14:39:45 | - | 2,535 |
26.09.24 14:33:11 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:58 | - | 2,535 |
26.09.24 14:32:17 | - | 2,535 |
26.09.24 14:32:15 | - | 2,535 |
26.09.24 14:32:14 | - | 2,535 |
26.09.24 14:32:09 | - | 2,536 |
26.09.24 14:32:07 | - | 2,535 |
26.09.24 14:32:07 | - | 2,535 |
26.09.24 14:31:51 | - | 2,537 |
26.09.24 14:31:30 | - | 2,537 |
26.09.24 14:31:28 | - | 2,537 |
26.09.24 14:31:03 | - | 2,537 |
26.09.24 14:31:01 | - | 2,538 |
26.09.24 14:31:01 | - | 2,537 |
26.09.24 14:30:59 | - | 2,537 |
26.09.24 14:30:58 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:41 | - | 2,538 |
26.09.24 14:30:39 | - | 2,538 |
26.09.24 14:30:33 | - | 2,537 |
26.09.24 14:30:26 | - | 2,536 |
26.09.24 14:30:23 | - | 2,538 |
26.09.24 14:26:55 | - | 2,538 |
26.09.24 14:17:00 | - | 2,539 |
26.09.24 14:08:36 | - | 2,541 |
26.09.24 14:08:28 | - | 2,505 |
26.09.24 14:06:07 | - | 2,541 |
26.09.24 14:00:58 | - | 2,541 |
26.09.24 14:00:56 | - | 2,541 |
26.09.24 14:00:55 | - | 2,541 |
26.09.24 14:00:48 | - | 2,541 |
26.09.24 14:00:47 | - | 2,541 |