NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:48 | - | 2,532 |
26.09.24 11:40:35 | - | 2,533 |
26.09.24 11:40:33 | - | 2,532 |
26.09.24 11:39:00 | - | 2,533 |
26.09.24 11:37:22 | - | 2,532 |
26.09.24 11:37:15 | - | 2,533 |
26.09.24 11:37:11 | - | 2,532 |
26.09.24 11:37:09 | - | 2,533 |
26.09.24 11:34:45 | - | 2,532 |
26.09.24 11:33:11 | - | 2,494 |
26.09.24 11:32:28 | - | 2,530 |
26.09.24 11:28:04 | - | 2,588 |
26.09.24 11:25:16 | - | 2,576 |
26.09.24 11:22:42 | - | 2,566 |
26.09.24 11:21:48 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:47 | - | 2,532 |
26.09.24 11:21:33 | - | 2,533 |
26.09.24 11:21:01 | - | 2,532 |
26.09.24 11:17:41 | - | 2,533 |
26.09.24 11:17:29 | - | 2,532 |
26.09.24 11:16:50 | - | 2,533 |
26.09.24 11:16:48 | - | 2,532 |
26.09.24 11:12:54 | - | 2,533 |
26.09.24 11:11:32 | - | 2,532 |
26.09.24 11:10:54 | - | 2,532 |
26.09.24 11:02:15 | - | 2,534 |
26.09.24 11:00:49 | - | 2,535 |
26.09.24 10:53:20 | - | 2,537 |
26.09.24 10:50:36 | - | 2,538 |
26.09.24 10:48:46 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:21 | - | 2,538 |
26.09.24 10:48:13 | - | 2,537 |
26.09.24 10:45:13 | - | 2,538 |
26.09.24 10:45:11 | - | 2,537 |
26.09.24 10:44:23 | - | 2,538 |
26.09.24 10:44:22 | - | 2,538 |
26.09.24 10:43:35 | - | 2,537 |
26.09.24 10:40:04 | - | 2,539 |
26.09.24 10:39:41 | - | 2,540 |
26.09.24 10:39:28 | - | 2,539 |
26.09.24 10:37:26 | - | 2,542 |
26.09.24 10:37:10 | - | 2,543 |
26.09.24 10:36:38 | - | 2,542 |
26.09.24 10:36:00 | - | 2,543 |
26.09.24 10:31:38 | - | 2,541 |