NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:36 | - | 2,538 |
26.09.24 10:30:54 | - | 2,537 |
26.09.24 10:30:14 | - | 2,539 |
26.09.24 10:28:54 | - | 2,537 |
26.09.24 10:28:45 | - | 2,538 |
26.09.24 10:28:31 | - | 2,537 |
26.09.24 10:27:56 | - | 2,538 |
26.09.24 10:26:56 | - | 2,537 |
26.09.24 10:26:55 | - | 2,538 |
26.09.24 10:26:48 | - | 2,537 |
26.09.24 10:26:35 | - | 2,538 |
26.09.24 10:26:30 | - | 2,536 |
26.09.24 10:24:28 | - | 2,537 |
26.09.24 10:22:00 | - | 2,534 |
26.09.24 10:21:52 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:14 | - | 2,533 |
26.09.24 10:19:12 | - | 2,532 |
26.09.24 10:19:10 | - | 2,533 |
26.09.24 10:16:39 | - | 2,531 |
26.09.24 10:16:37 | - | 2,533 |
26.09.24 10:16:25 | - | 2,532 |
26.09.24 10:16:07 | - | 2,533 |
26.09.24 10:16:05 | - | 2,532 |
26.09.24 10:15:01 | - | 2,533 |
26.09.24 10:10:27 | - | 2,530 |
26.09.24 10:10:00 | - | 2,530 |
26.09.24 10:09:50 | - | 2,530 |
26.09.24 10:08:11 | - | 2,530 |
26.09.24 10:03:04 | - | 2,531 |
26.09.24 10:02:02 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:00 | - | 2,533 |
26.09.24 09:59:00 | - | 2,531 |
26.09.24 09:57:38 | - | 2,530 |
26.09.24 09:57:20 | - | 2,530 |
26.09.24 09:57:17 | - | 2,530 |
26.09.24 09:57:16 | - | 2,530 |
26.09.24 09:57:03 | - | 2,530 |
26.09.24 09:57:01 | - | 2,530 |
26.09.24 09:55:22 | - | 2,527 |
26.09.24 09:52:35 | - | 2,526 |
26.09.24 09:52:31 | - | 2,527 |
26.09.24 09:52:21 | - | 2,526 |
26.09.24 09:51:48 | - | 2,527 |
26.09.24 09:51:47 | - | 2,526 |
26.09.24 09:48:26 | - | 2,526 |