NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:23 | - | 2,541 |
26.09.24 14:00:21 | - | 2,541 |
26.09.24 14:00:20 | - | 2,541 |
26.09.24 14:00:17 | - | 2,541 |
26.09.24 14:00:16 | - | 2,541 |
26.09.24 14:00:15 | - | 2,541 |
26.09.24 13:59:39 | - | 2,541 |
26.09.24 13:59:36 | - | 2,541 |
26.09.24 13:59:27 | - | 2,541 |
26.09.24 13:59:26 | - | 2,540 |
26.09.24 13:59:17 | - | 2,540 |
26.09.24 13:59:16 | - | 2,541 |
26.09.24 13:59:15 | - | 2,540 |
26.09.24 13:59:15 | - | 2,541 |
26.09.24 13:59:11 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:02 | - | 2,541 |
26.09.24 13:58:46 | - | 2,540 |
26.09.24 13:58:45 | - | 2,541 |
26.09.24 13:58:42 | - | 2,540 |
26.09.24 13:58:40 | - | 2,541 |
26.09.24 13:58:35 | - | 2,540 |
26.09.24 13:58:33 | - | 2,541 |
26.09.24 13:58:31 | - | 2,540 |
26.09.24 13:58:29 | - | 2,541 |
26.09.24 13:58:29 | - | 2,540 |
26.09.24 13:58:26 | - | 2,541 |
26.09.24 13:58:26 | - | 2,540 |
26.09.24 13:58:20 | - | 2,541 |
26.09.24 13:56:05 | - | 2,541 |
26.09.24 13:56:04 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:58 | - | 2,541 |
26.09.24 13:55:57 | - | 2,540 |
26.09.24 13:55:47 | - | 2,541 |
26.09.24 13:55:46 | - | 2,540 |
26.09.24 13:55:46 | - | 2,541 |
26.09.24 13:55:45 | - | 2,540 |
26.09.24 13:55:16 | - | 2,540 |
26.09.24 13:55:15 | - | 2,539 |
26.09.24 13:55:14 | - | 2,540 |
26.09.24 13:55:05 | - | 2,539 |
26.09.24 13:55:05 | - | 2,540 |
26.09.24 13:55:04 | - | 2,539 |
26.09.24 13:55:03 | - | 2,540 |
26.09.24 13:54:58 | - | 2,539 |
26.09.24 13:54:56 | - | 2,540 |