NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:04 | - | 2,535 |
26.09.24 15:04:03 | - | 2,534 |
26.09.24 15:04:02 | - | 2,535 |
26.09.24 15:04:01 | - | 2,534 |
26.09.24 15:04:00 | - | 2,535 |
26.09.24 15:03:54 | - | 2,535 |
26.09.24 15:03:53 | - | 2,534 |
26.09.24 15:03:52 | - | 2,535 |
26.09.24 15:03:51 | - | 2,534 |
26.09.24 15:03:50 | - | 2,535 |
26.09.24 15:03:42 | - | 2,534 |
26.09.24 15:03:39 | - | 2,534 |
26.09.24 15:03:02 | - | 2,534 |
26.09.24 15:02:57 | - | 2,534 |
26.09.24 14:55:50 | - | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:40 | - | 2,535 |
26.09.24 14:50:39 | - | 2,535 |
26.09.24 14:50:30 | - | 2,535 |
26.09.24 14:50:29 | - | 2,535 |
26.09.24 14:50:28 | - | 2,535 |
26.09.24 14:49:49 | - | 2,535 |
26.09.24 14:49:46 | - | 2,535 |
26.09.24 14:47:56 | - | 2,534 |
26.09.24 14:45:01 | - | 2,534 |
26.09.24 14:44:57 | - | 2,534 |
26.09.24 14:44:57 | - | 2,534 |
26.09.24 14:44:53 | - | 2,534 |
26.09.24 14:44:53 | - | 2,534 |
26.09.24 14:44:48 | - | 2,534 |
26.09.24 14:44:32 | - | 2,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:31 | - | 2,534 |
26.09.24 14:44:14 | - | 2,534 |
26.09.24 14:44:11 | - | 2,534 |
26.09.24 14:44:08 | - | 2,534 |
26.09.24 14:44:02 | - | 2,534 |
26.09.24 14:43:54 | - | 2,534 |
26.09.24 14:43:51 | - | 2,534 |
26.09.24 14:43:49 | - | 2,534 |
26.09.24 14:43:45 | - | 2,534 |
26.09.24 14:43:40 | - | 2,534 |
26.09.24 14:43:39 | - | 2,534 |
26.09.24 14:41:53 | - | 2,535 |
26.09.24 14:41:53 | - | 2,535 |
26.09.24 14:41:52 | - | 2,535 |
26.09.24 14:41:50 | - | 2,535 |