NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:43 | - | 2,555 |
26.09.24 15:49:01 | - | 2,553 |
26.09.24 15:48:58 | - | 2,552 |
26.09.24 15:48:56 | - | 2,553 |
26.09.24 15:47:58 | - | 2,554 |
26.09.24 15:47:19 | - | 2,555 |
26.09.24 15:47:15 | - | 2,554 |
26.09.24 15:47:05 | - | 2,555 |
26.09.24 15:46:57 | - | 2,554 |
26.09.24 15:46:54 | - | 2,555 |
26.09.24 15:46:49 | - | 2,554 |
26.09.24 15:46:47 | - | 2,555 |
26.09.24 15:46:41 | - | 2,554 |
26.09.24 15:45:40 | - | 2,555 |
26.09.24 15:45:19 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:07 | - | 2,555 |
26.09.24 15:45:05 | - | 2,554 |
26.09.24 15:45:03 | - | 2,555 |
26.09.24 15:44:51 | - | 2,555 |
26.09.24 15:43:22 | - | 2,554 |
26.09.24 15:43:18 | - | 2,555 |
26.09.24 15:43:09 | - | 2,554 |
26.09.24 15:43:07 | - | 2,555 |
26.09.24 15:42:46 | - | 2,554 |
26.09.24 15:42:39 | - | 2,555 |
26.09.24 15:42:25 | - | 2,555 |
26.09.24 15:42:19 | - | 2,554 |
26.09.24 15:42:13 | - | 2,554 |
26.09.24 15:42:09 | - | 2,555 |
26.09.24 15:39:48 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:40 | - | 2,555 |
26.09.24 15:39:32 | - | 2,554 |
26.09.24 15:37:58 | - | 2,555 |
26.09.24 15:36:30 | - | 2,553 |
26.09.24 15:36:24 | - | 2,552 |
26.09.24 15:36:12 | - | 2,553 |
26.09.24 15:35:38 | - | 2,552 |
26.09.24 15:34:58 | - | 2,554 |
26.09.24 15:34:28 | - | 2,555 |
26.09.24 15:34:24 | - | 2,554 |
26.09.24 15:34:09 | - | 2,555 |
26.09.24 15:33:30 | - | 2,554 |
26.09.24 15:33:23 | - | 2,518 |
26.09.24 15:33:12 | - | 2,554 |
26.09.24 15:32:25 | - | 2,554 |