NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:57 | - | 2,593 |
27.09.24 08:04:52 | - | 2,594 |
27.09.24 08:03:16 | - | 2,591 |
27.09.24 08:01:57 | - | 2,592 |
27.09.24 08:01:50 | - | 2,594 |
27.09.24 08:01:44 | - | 2,592 |
27.09.24 08:01:40 | - | 2,594 |
27.09.24 08:01:33 | - | 2,593 |
27.09.24 08:00:48 | - | 2,594 |
27.09.24 08:00:05 | - | 2,592 |
27.09.24 08:00:04 | - | 2,594 |
27.09.24 07:59:59 | - | 2,592 |
27.09.24 07:59:50 | - | 2,592 |
27.09.24 07:59:45 | - | 2,592 |
27.09.24 07:59:43 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:39 | - | 2,592 |
27.09.24 07:59:38 | - | 2,592 |
27.09.24 07:59:30 | - | 2,592 |
27.09.24 07:59:09 | - | 2,593 |
27.09.24 07:58:40 | - | 2,593 |
27.09.24 07:58:34 | - | 2,593 |
27.09.24 07:58:33 | - | 2,593 |
27.09.24 07:58:32 | - | 2,593 |
27.09.24 07:58:31 | - | 2,593 |
27.09.24 07:58:08 | - | 2,593 |
27.09.24 07:58:07 | - | 2,595 |
27.09.24 07:57:49 | - | 2,595 |
27.09.24 07:56:36 | - | 2,593 |
27.09.24 07:55:43 | - | 2,591 |
27.09.24 07:54:25 | - | 2,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:32 | - | 2,584 |
27.09.24 07:53:17 | - | 2,584 |
27.09.24 07:53:13 | - | 2,584 |
27.09.24 07:53:10 | - | 2,584 |
27.09.24 07:52:49 | - | 2,588 |
27.09.24 07:52:42 | - | 2,588 |
27.09.24 07:52:34 | - | 2,588 |
27.09.24 07:52:30 | - | 2,588 |
27.09.24 07:52:25 | - | 2,588 |
27.09.24 07:52:19 | - | 2,588 |
27.09.24 07:52:18 | - | 2,591 |
27.09.24 07:52:17 | - | 2,591 |
27.09.24 07:52:14 | - | 2,591 |
27.09.24 07:51:39 | - | 2,591 |
27.09.24 07:51:38 | - | 2,591 |